Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $13.3
-9.15%
$244.72 million $84,305
Jun 22, 2024 $14.61
-1.35%
$268.82 million $65,079
Jun 21, 2024 $14.81
-1.40%
$272.5 million $74,848
Jun 20, 2024 $15.02
-0.41%
$276.37 million $97,412
Jun 19, 2024 $15.09
-2.89%
$277.65 million $87,651
Jun 18, 2024 $15.54
-3.58%
$285.91 million $108,946
Jun 17, 2024 $16.08
-2.23%
$295.95 million $128,283
Jun 16, 2024 $16.31
+9.04%
$300.18 million $110,917
Jun 15, 2024 $14.96
-6.82%
$275.29 million $100,775
Jun 14, 2024 $16.06
-3.38%
$295.44 million $125,272
Jun 13, 2024 $16.63
-8.18%
$305.95 million $118,946
Jun 12, 2024 $18.13
+0.09%
$333.63 million $113,149
Jun 11, 2024 $18.12
+0.41%
$333.34 million $123,579
Jun 10, 2024 $18.03
+9.30%
$331.83 million $137,653
Jun 9, 2024 $16.5
-10.87%
$303.6 million $22,925
Jun 8, 2024 $18.6
-2.36%
$342.24 million $92,285
Jun 7, 2024 $19.05
-5.88%
$350.52 million $184,680
Jun 6, 2024 $20.24
-4.33%
$372.41 million $165,645
Jun 5, 2024 $21.09
-0.86%
$388.06 million $179,071
Jun 4, 2024 $21.27
-6.83%
$391.43 million $191,924
Jun 3, 2024 $22.84
-4.51%
$420.26 million $176,073
Jun 2, 2024 $24
-1.52%
$441.62 million $236,132
Jun 1, 2024 $24.35
-0.18%
$447.95 million $194,130
May 31, 2024 $24.3
-12.28%
$447.06 million $258,941
May 30, 2024 $27.74
-2.99%
$510.49 million $185,140
May 29, 2024 $28.56
-15.03%
$525.43 million $350,132
May 28, 2024 $33.61
+12.69%
$618.37 million $619,246
May 27, 2024 $29.21
+25.79%
$537.46 million $457,954
May 26, 2024 $23.1
+22.35%
$425.05 million $354,103
May 25, 2024 $18.92
-1.23%
$348.04 million $99,336
May 24, 2024 $19.18
+2.02%
$352.91 million $145,034
May 23, 2024 $18.8
-0.42%
$345.92 million $120,999
May 22, 2024 $18.88
+3.09%
$347.39 million $187,029
May 21, 2024 $18.09
-0.71%
$332.86 million $196,012
May 20, 2024 $18.2
+5.02%
$334.88 million $109,320
May 19, 2024 $17.45
-0.60%
$321.09 million $100,477
May 18, 2024 $17.56
-3.65%
$323.02 million $165,298
May 17, 2024 $18.2
+9.90%
$334.88 million $125,418
May 16, 2024 $16.56
+12.73%
$304.7 million $194,827
May 15, 2024 $14.69
-5.04%
$270.3 million $131,933
May 14, 2024 $16.22
+7.06%
$298.45 million $124,121
May 13, 2024 $15.15
-0.32%
$278.78 million $99,636
May 12, 2024 $15.2
-8.05%
$279.68 million $98,928
May 11, 2024 $16.53
+2.04%
$304.15 million $87,800
May 10, 2024 $16.2
-6.63%
$298.08 million $63,970
May 9, 2024 $17.35
-0.48%
$319.24 million $98,516
May 8, 2024 $17.5
-10.25%
$322.02 million $70,443
May 7, 2024 $19.5
+4.33%
$358.8 million $148,364
May 6, 2024 $18.62
-6.89%
$342.65 million $123,995
May 5, 2024 $20
+2.56%
$368 million $158,233