XELIS Historical Data

XEL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.263
+0.45%
$ 1.44 million $ 7,137
Jul 15, 2 AM $ 0.262
-0.76%
$ 1.44 million $ 7,471
Jul 15, 1 AM $ 0.264
+0.68%
$ 1.45 million $ 7,471
Jul 15, 12 AM $ 0.262
-0.91%
$ 1.44 million $ 7,476
Jul 14, 11 PM $ 0.265
-0.46%
$ 1.45 million $ 7,466
Jul 14, 10 PM $ 0.266
-0.51%
$ 1.46 million $ 6,829
Jul 14, 9 PM $ 0.267
+0.13%
$ 1.46 million $ 6,828
Jul 14, 8 PM $ 0.267
+0.33%
$ 1.46 million $ 6,703
Jul 14, 7 PM $ 0.266
-0.34%
$ 1.46 million $ 6,523
Jul 14, 6 PM $ 0.267
-1.93%
$ 1.46 million $ 6,571
Jul 14, 5 PM $ 0.272
+0.97%
$ 1.49 million $ 6,729
Jul 14, 4 PM $ 0.27
-0.92%
$ 1.48 million $ 6,686
Jul 14, 3 PM $ 0.271
-0.28%
$ 1.48 million $ 6,854
Jul 14, 2 PM $ 0.272
+0.49%
$ 1.49 million $ 6,680
Jul 14, 1 PM $ 0.271
+1.10%
$ 1.48 million $ 6,619
Jul 14, 12 PM $ 0.268
+1.03%
$ 1.47 million $ 6,512
Jul 14, 11 AM $ 0.265
+0.35%
$ 1.45 million $ 6,482
Jul 14, 10 AM $ 0.264
-0.84%
$ 1.45 million $ 7,256
Jul 14, 9 AM $ 0.266
+0.22%
$ 1.46 million $ 6,641
Jul 14, 8 AM $ 0.266
-0.22%
$ 1.45 million $ 7,509
Jul 14, 7 AM $ 0.266
-0.08%
$ 1.46 million $ 7,560
Jul 14, 6 AM $ 0.266
+0.21%
$ 1.46 million $ 7,534
Jul 14, 5 AM $ 0.266
+0.19%
$ 1.46 million $ 7,489
Jul 14, 4 AM $ 0.265
+0.16%
$ 1.45 million $ 7,500
Jul 14, 3 AM $ 0.264
-1.23%
$ 1.45 million $ 6,850
Jul 14, 2 AM $ 0.268
+0.00%
$ 1.47 million $ 6,512
Jul 14, 1 AM $ 0.268
+0.00%
$ 1.47 million $ 6,703
Jul 14, 12 AM $ 0.268
+0.17%
$ 1.47 million $ 6,704
Jul 13, 11 PM $ 0.267
-0.18%
$ 1.46 million $ 6,700
Jul 13, 10 PM $ 0.268
+0.17%
$ 1.47 million $ 6,920
Jul 13, 9 PM $ 0.267
-0.05%
$ 1.46 million $ 6,938
Jul 13, 8 PM $ 0.267
+0.11%
$ 1.46 million $ 12,734
Jul 13, 7 PM $ 0.267
+0.21%
$ 1.46 million $ 13,276
Jul 13, 6 PM $ 0.267
+0.14%
$ 1.46 million $ 13,244
Jul 13, 5 PM $ 0.266
-0.15%
$ 1.46 million $ 13,474
Jul 13, 4 PM $ 0.267
-0.50%
$ 1.46 million $ 14,458
Jul 13, 3 PM $ 0.268
-0.31%
$ 1.47 million $ 14,279
Jul 13, 2 PM $ 0.269
-0.94%
$ 1.47 million $ 14,357
Jul 13, 1 PM $ 0.271
+0.73%
$ 1.49 million $ 14,660
Jul 13, 12 PM $ 0.269
+0.58%
$ 1.47 million $ 14,454
Jul 13, 11 AM $ 0.268
-0.83%
$ 1.47 million $ 14,368
Jul 13, 10 AM $ 0.27
+0.46%
$ 1.48 million $ 13,592
Jul 13, 9 AM $ 0.269
-0.26%
$ 1.47 million $ 13,533
Jul 13, 8 AM $ 0.269
-0.15%
$ 1.48 million $ 13,399
Jul 13, 7 AM $ 0.27
-0.33%
$ 1.48 million $ 13,927
Jul 13, 6 AM $ 0.271
-0.11%
$ 1.48 million $ 13,951
Jul 13, 5 AM $ 0.271
-0.11%
$ 1.48 million $ 14,535
Jul 13, 4 AM $ 0.271
-0.83%
$ 1.49 million $ 14,466
Jul 13, 3 AM $ 0.274
+0.75%
$ 1.5 million $ 15,282
Jul 13, 2 AM $ 0.272
-1.13%
$ 1.49 million $ 15,279