Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.203
-0.14%
$1.18 million $12,046
Sep 16, 12 PM $0.203
+1.64%
$1.18 million $11,504
Sep 16, 11 AM $0.2
+3.69%
$1.16 million $11,382
Sep 16, 10 AM $0.193
+2.41%
$1.12 million $10,647
Sep 16, 9 AM $0.188
-0.67%
$1.1 million $10,992
Sep 16, 8 AM $0.189
-1.29%
$1.1 million $11,832
Sep 16, 7 AM $0.192
-1.15%
$1.12 million $11,084
Sep 16, 6 AM $0.194
-0.03%
$1.13 million $12,027
Sep 16, 5 AM $0.194
-1.49%
$1.13 million $12,750
Sep 16, 4 AM $0.197
+3.17%
$1.15 million $12,617
Sep 16, 3 AM $0.191
+0.18%
$1.11 million $12,514
Sep 16, 2 AM $0.191
-1.46%
$1.11 million $12,142
Sep 16, 1 AM $0.193
+0.80%
$1.13 million $12,234
Sep 16, 12 AM $0.192
-2.40%
$1.12 million $12,850
Sep 15, 11 PM $0.199
-0.80%
$1.16 million $12,790
Sep 15, 10 PM $0.2
-0.68%
$1.17 million $11,856
Sep 15, 9 PM $0.202
+1.47%
$1.18 million $12,052
Sep 15, 8 PM $0.201
+1.57%
$1.17 million $11,815
Sep 15, 7 PM $0.198
+0.27%
$1.15 million $10,908
Sep 15, 6 PM $0.192
+0.27%
$1.12 million $10,604
Sep 15, 5 PM $0.192
+0.37%
$1.12 million $11,389
Sep 15, 4 PM $0.191
-0.59%
$1.12 million $11,536
Sep 15, 3 PM $0.192
+2.41%
$1.12 million $11,513
Sep 15, 2 PM $0.188
-1.57%
$1.1 million $11,194
Sep 15, 1 PM $0.191
+0.38%
$1.11 million $9,541
Sep 15, 12 PM $0.19
-0.90%
$1.11 million $9,501
Sep 15, 11 AM $0.192
-0.14%
$1.12 million $9,453
Sep 15, 10 AM $0.192
-4.39%
$1.12 million $9,945
Sep 15, 9 AM $0.201
+2.87%
$1.17 million $8,991
Sep 15, 8 AM $0.195
-0.26%
$1.14 million $8,801
Sep 15, 7 AM $0.196
-1.87%
$1.14 million $9,345
Sep 15, 6 AM $0.2
-1.21%
$1.16 million $8,676
Sep 15, 5 AM $0.202
-1.60%
$1.18 million $8,308
Sep 15, 4 AM $0.205
+1.62%
$1.2 million $8,582
Sep 15, 3 AM $0.202
-0.70%
$1.18 million $9,496
Sep 15, 2 AM $0.203
-1.67%
$1.19 million $9,584
Sep 15, 1 AM $0.207
-2.56%
$1.21 million $9,440
Sep 15, 12 AM $0.212
+0.36%
$1.24 million $8,830
Sep 14, 11 PM $0.212
-0.01%
$1.23 million $8,843
Sep 14, 10 PM $0.212
-1.66%
$1.23 million $8,785
Sep 14, 9 PM $0.215
+0.00%
$1.25 million $8,601
Sep 14, 8 PM $0.215
+1.41%
$1.25 million $8,954
Sep 14, 7 PM $0.212
+1.13%
$1.24 million $10,057
Sep 14, 6 PM $0.21
+3.43%
$1.22 million $10,119
Sep 14, 5 PM $0.203
+0.37%
$1.18 million $10,732
Sep 14, 4 PM $0.202
+0.00%
$1.18 million $10,678
Sep 14, 3 PM $0.202
-1.08%
$1.18 million $10,803
Sep 14, 2 PM $0.204
-1.01%
$1.19 million $10,932
Sep 14, 1 PM $0.206
+1.78%
$1.2 million $11,006
Sep 14, 12 PM $0.206
+2.33%
$1.2 million $10,702