XELIS Historical Data

XEL Page 18
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.319
+0.00%
$ 663,435 $ 22,811
11:09 PM $ 0.322
+0.00%
$ 671,481 $ 22,794
11:08 PM $ 0.322
+0.00%
$ 671,481 $ 22,788
11:07 PM $ 0.322
+0.00%
$ 671,481 $ 22,788
11:06 PM $ 0.322
+0.00%
$ 671,481 $ 21,866
11:05 PM $ 0.32
+0.00%
$ 671,481 $ 21,866
11:04 PM $ 0.32
+0.00%
$ 666,053 $ 21,872
11:03 PM $ 0.32
+0.00%
$ 666,053 $ 21,872
11:02 PM $ 0.32
+0.00%
$ 666,053 $ 21,872
11:01 PM $ 0.32
+0.00%
$ 666,053 $ 21,872
11:00 PM $ 0.32
+0.00%
$ 666,053 $ 21,872
10:59 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:58 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:57 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:56 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:55 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:54 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:53 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:52 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:51 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:50 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:49 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:48 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:47 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:46 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:45 PM $ 0.32
+0.00%
$ 666,051 $ 21,872
10:44 PM $ 0.32
+0.24%
$ 666,604 $ 21,796
10:43 PM $ 0.319
+0.00%
$ 666,604 $ 21,534
10:42 PM $ 0.317
+0.00%
$ 666,604 $ 21,534
10:41 PM $ 0.317
+0.00%
$ 666,604 $ 21,533
10:40 PM $ 0.317
+0.00%
$ 666,604 $ 21,533
10:39 PM $ 0.314
+0.00%
$ 653,077 $ 21,529
10:38 PM $ 0.314
+0.00%
$ 653,077 $ 21,529
10:37 PM $ 0.314
+0.00%
$ 653,077 $ 21,527
10:36 PM $ 0.314
+0.00%
$ 653,077 $ 21,527
10:35 PM $ 0.314
+0.00%
$ 653,077 $ 21,527
10:34 PM $ 0.314
+0.00%
$ 653,078 $ 21,529
10:33 PM $ 0.314
+0.00%
$ 653,078 $ 21,530
10:32 PM $ 0.314
+0.00%
$ 653,078 $ 21,530
10:31 PM $ 0.314
+0.00%
$ 653,078 $ 21,554
10:30 PM $ 0.314
+0.00%
$ 653,078 $ 21,554
10:29 PM $ 0.314
-0.02%
$ 653,076 $ 21,554
10:28 PM $ 0.314
+0.00%
$ 653,076 $ 21,554
10:27 PM $ 0.314
+0.00%
$ 653,076 $ 21,554
10:26 PM $ 0.317
+0.00%
$ 653,076 $ 21,557
10:25 PM $ 0.317
+0.00%
$ 653,076 $ 21,557
10:24 PM $ 0.317
+0.00%
$ 661,047 $ 21,563
10:23 PM $ 0.317
+0.00%
$ 661,047 $ 21,563
10:22 PM $ 0.317
+0.00%
$ 661,047 $ 21,563
10:21 PM $ 0.317
+0.00%
$ 661,047 $ 21,563