XELIS Historical Data

XEL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.272
-1.13%
$ 1.49 million $ 15,279
Jul 13, 1 AM $ 0.275
+0.00%
$ 1.5 million $ 15,090
Jul 13, 12 AM $ 0.275
+0.07%
$ 1.5 million $ 15,248
Jul 12, 11 PM $ 0.275
-0.19%
$ 1.5 million $ 15,233
Jul 12, 10 PM $ 0.275
+1.04%
$ 1.51 million $ 15,023
Jul 12, 9 PM $ 0.272
-4.43%
$ 1.49 million $ 15,001
Jul 12, 8 PM $ 0.285
+4.87%
$ 1.56 million $ 9,205
Jul 12, 7 PM $ 0.272
-0.24%
$ 1.49 million $ 8,859
Jul 12, 6 PM $ 0.272
-2.39%
$ 1.49 million $ 8,921
Jul 12, 5 PM $ 0.279
+2.36%
$ 1.53 million $ 8,457
Jul 12, 4 PM $ 0.272
-0.56%
$ 1.49 million $ 7,252
Jul 12, 3 PM $ 0.272
-0.38%
$ 1.49 million $ 7,702
Jul 12, 2 PM $ 0.274
+0.74%
$ 1.5 million $ 7,659
Jul 12, 1 PM $ 0.269
+0.50%
$ 1.48 million $ 7,027
Jul 12, 12 PM $ 0.268
-0.23%
$ 1.47 million $ 7,305
Jul 12, 11 AM $ 0.269
-0.74%
$ 1.47 million $ 7,438
Jul 12, 10 AM $ 0.271
+0.12%
$ 1.48 million $ 7,647
Jul 12, 9 AM $ 0.27
+1.87%
$ 1.48 million $ 7,708
Jul 12, 8 AM $ 0.265
-2.32%
$ 1.45 million $ 6,905
Jul 12, 7 AM $ 0.272
+0.18%
$ 1.49 million $ 6,517
Jul 12, 6 AM $ 0.271
-1.31%
$ 1.49 million $ 6,613
Jul 12, 5 AM $ 0.275
-0.16%
$ 1.51 million $ 6,721
Jul 12, 4 AM $ 0.275
+2.28%
$ 1.51 million $ 6,761
Jul 12, 3 AM $ 0.269
-0.04%
$ 1.47 million $ 5,944
Jul 12, 2 AM $ 0.269
-0.63%
$ 1.47 million $ 5,929
Jul 12, 1 AM $ 0.271
+0.44%
$ 1.48 million $ 5,921
Jul 12, 12 AM $ 0.27
-0.07%
$ 1.48 million $ 5,773
Jul 11, 11 PM $ 0.27
+0.18%
$ 1.48 million $ 5,922
Jul 11, 10 PM $ 0.269
-0.19%
$ 1.48 million $ 5,912
Jul 11, 9 PM $ 0.27
-0.67%
$ 1.48 million $ 5,895
Jul 11, 8 PM $ 0.272
-0.06%
$ 1.49 million $ 6,503
Jul 11, 7 PM $ 0.272
+0.02%
$ 1.49 million $ 6,645
Jul 11, 6 PM $ 0.272
+0.01%
$ 1.49 million $ 6,596
Jul 11, 5 PM $ 0.272
+0.96%
$ 1.49 million $ 6,537
Jul 11, 4 PM $ 0.269
-0.50%
$ 1.47 million $ 6,742
Jul 11, 3 PM $ 0.271
+0.51%
$ 1.48 million $ 6,418
Jul 11, 2 PM $ 0.269
+0.51%
$ 1.47 million $ 6,234
Jul 11, 1 PM $ 0.268
+0.26%
$ 1.47 million $ 6,226
Jul 11, 12 PM $ 0.267
-0.65%
$ 1.46 million $ 6,130
Jul 11, 11 AM $ 0.269
+0.92%
$ 1.47 million $ 6,124
Jul 11, 10 AM $ 0.267
+0.30%
$ 1.46 million $ 5,952
Jul 11, 9 AM $ 0.266
-0.83%
$ 1.45 million $ 6,022
Jul 11, 8 AM $ 0.27
+1.45%
$ 1.48 million $ 6,385
Jul 11, 7 AM $ 0.266
-1.91%
$ 1.46 million $ 6,375
Jul 11, 6 AM $ 0.271
-0.05%
$ 1.48 million $ 6,706
Jul 11, 5 AM $ 0.271
-0.39%
$ 1.48 million $ 6,165
Jul 11, 4 AM $ 0.273
+0.99%
$ 1.49 million $ 6,264
Jul 11, 3 AM $ 0.27
+0.00%
$ 1.48 million $ 6,453
Jul 11, 2 AM $ 0.27
-0.06%
$ 1.48 million $ 6,471
Jul 11, 1 AM $ 0.27
-0.93%
$ 1.48 million $ 6,623