Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.202
-0.29%
$1.18 million $10,572
Sep 14, 10 AM $0.202
+0.54%
$1.18 million $10,453
Sep 14, 9 AM $0.201
-2.59%
$1.17 million $10,523
Sep 14, 8 AM $0.207
-1.38%
$1.2 million $9,913
Sep 14, 7 AM $0.209
-2.54%
$1.22 million $9,764
Sep 14, 6 AM $0.215
-0.53%
$1.25 million $9,559
Sep 14, 5 AM $0.216
-1.86%
$1.26 million $9,438
Sep 14, 4 AM $0.22
+0.51%
$1.28 million $9,499
Sep 14, 3 AM $0.219
-1.14%
$1.28 million $8,941
Sep 14, 2 AM $0.222
+0.01%
$1.29 million $8,968
Sep 14, 1 AM $0.222
-1.49%
$1.29 million $9,232
Sep 14, 12 AM $0.225
+1.65%
$1.31 million $9,271
Sep 13, 11 PM $0.221
-0.45%
$1.29 million $9,579
Sep 13, 10 PM $0.222
+0.34%
$1.3 million $9,619
Sep 13, 9 PM $0.222
+1.81%
$1.29 million $10,453
Sep 13, 8 PM $0.218
-3.19%
$1.27 million $10,137
Sep 13, 7 PM $0.225
+1.14%
$1.31 million $8,895
Sep 13, 6 PM $0.222
+0.91%
$1.3 million $8,873
Sep 13, 5 PM $0.22
-0.52%
$1.28 million $7,800
Sep 13, 4 PM $0.221
-0.28%
$1.29 million $7,794
Sep 13, 3 PM $0.222
-0.18%
$1.29 million $7,665
Sep 13, 2 PM $0.222
-0.21%
$1.3 million $7,548
Sep 13, 1 PM $0.223
-0.72%
$1.3 million $7,723
Sep 13, 12 PM $0.224
-0.57%
$1.31 million $8,307
Sep 13, 11 AM $0.226
-0.89%
$1.32 million $8,382
Sep 13, 10 AM $0.228
+2.24%
$1.33 million $8,058
Sep 13, 9 AM $0.223
-1.95%
$1.3 million $7,866
Sep 13, 8 AM $0.227
-0.79%
$1.32 million $8,093
Sep 13, 7 AM $0.229
-0.26%
$1.33 million $7,536
Sep 13, 6 AM $0.228
+0.00%
$1.33 million $7,484
Sep 13, 5 AM $0.228
-0.89%
$1.33 million $7,353
Sep 13, 4 AM $0.23
-1.03%
$1.34 million $7,188
Sep 13, 3 AM $0.233
-1.31%
$1.36 million $6,842
Sep 13, 2 AM $0.236
-0.16%
$1.38 million $6,747
Sep 13, 1 AM $0.236
-1.01%
$1.38 million $6,499
Sep 13, 12 AM $0.239
-1.10%
$1.39 million $6,499
Sep 12, 11 PM $0.241
+0.19%
$1.41 million $6,525
Sep 12, 10 PM $0.241
+1.97%
$1.4 million $6,944
Sep 12, 9 PM $0.236
+0.00%
$1.38 million $6,303
Sep 12, 8 PM $0.236
-0.16%
$1.38 million $6,256
Sep 12, 7 PM $0.237
-1.36%
$1.38 million $6,268
Sep 12, 6 PM $0.24
-1.01%
$1.4 million $5,948
Sep 12, 5 PM $0.242
-0.85%
$1.41 million $5,994
Sep 12, 4 PM $0.244
+0.47%
$1.43 million $6,006
Sep 12, 3 PM $0.243
+0.49%
$1.42 million $6,012
Sep 12, 2 PM $0.242
-0.70%
$1.41 million $6,148
Sep 12, 1 PM $0.244
-0.93%
$1.42 million $6,143
Sep 12, 12 PM $0.246
+0.18%
$1.43 million $5,641
Sep 12, 11 AM $0.246
+0.02%
$1.43 million $5,594
Sep 12, 10 AM $0.246
+0.00%
$1.43 million $5,725