XELIS Historical Data

XEL Page 19
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:49 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:48 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:47 PM $ 0.145
-0.99%
$ 844,936 $ 13,612
10:46 PM $ 0.146
+0.00%
$ 844,936 $ 13,596
10:45 PM $ 0.146
+0.00%
$ 844,936 $ 13,596
10:44 PM $ 0.146
+0.00%
$ 853,344 $ 13,596
10:43 PM $ 0.146
+0.00%
$ 853,344 $ 13,596
10:42 PM $ 0.146
+0.00%
$ 853,344 $ 13,596
10:41 PM $ 0.146
+0.00%
$ 853,344 $ 13,595
10:40 PM $ 0.146
+0.00%
$ 853,344 $ 13,595
10:39 PM $ 0.146
+0.00%
$ 853,352 $ 13,620
10:38 PM $ 0.146
+0.00%
$ 853,352 $ 13,620
10:37 PM $ 0.146
+0.00%
$ 853,352 $ 13,645
10:36 PM $ 0.146
+0.00%
$ 853,352 $ 13,668
10:35 PM $ 0.146
+0.00%
$ 853,352 $ 13,672
10:34 PM $ 0.146
+0.00%
$ 852,533 $ 13,677
10:33 PM $ 0.146
+0.00%
$ 852,533 $ 13,682
10:32 PM $ 0.146
+0.00%
$ 852,533 $ 13,682
10:31 PM $ 0.147
+0.00%
$ 852,533 $ 13,694
10:30 PM $ 0.147
+0.00%
$ 852,533 $ 13,715
10:29 PM $ 0.147
+0.00%
$ 854,652 $ 13,715
10:28 PM $ 0.147
+0.00%
$ 854,652 $ 13,715
10:27 PM $ 0.147
+0.00%
$ 854,652 $ 13,715
10:26 PM $ 0.147
+0.00%
$ 854,652 $ 13,714
10:25 PM $ 0.147
+0.00%
$ 854,652 $ 13,714
10:24 PM $ 0.147
+0.00%
$ 854,652 $ 13,714
10:23 PM $ 0.147
+0.00%
$ 854,652 $ 13,727
10:22 PM $ 0.147
+0.00%
$ 854,652 $ 13,727
10:21 PM $ 0.147
+0.00%
$ 854,652 $ 13,725
10:20 PM $ 0.147
+0.00%
$ 854,652 $ 13,725
10:19 PM $ 0.147
+0.00%
$ 854,655 $ 13,725
10:18 PM $ 0.147
+0.00%
$ 854,655 $ 13,725
10:17 PM $ 0.147
+0.00%
$ 854,655 $ 13,725
10:16 PM $ 0.147
+0.00%
$ 854,655 $ 13,775
10:15 PM $ 0.147
+0.00%
$ 854,655 $ 13,906
10:14 PM $ 0.147
+0.00%
$ 857,080 $ 13,906
10:13 PM $ 0.147
+0.00%
$ 857,080 $ 13,906
10:12 PM $ 0.148
+0.00%
$ 857,080 $ 13,601
10:11 PM $ 0.147
+0.00%
$ 857,080 $ 13,600
10:10 PM $ 0.144
+0.00%
$ 857,080 $ 13,253
10:09 PM $ 0.144
+0.00%
$ 837,985 $ 13,253
10:08 PM $ 0.144
+0.00%
$ 837,985 $ 13,253
10:07 PM $ 0.144
+0.00%
$ 837,985 $ 13,253
10:06 PM $ 0.144
+0.00%
$ 837,985 $ 13,318
10:05 PM $ 0.144
+0.00%
$ 837,985 $ 13,318
10:04 PM $ 0.144
+0.00%
$ 836,789 $ 13,318
10:03 PM $ 0.144
+0.00%
$ 836,789 $ 13,381
10:02 PM $ 0.144
+0.00%
$ 836,789 $ 13,381
10:01 PM $ 0.144
+0.00%
$ 836,789 $ 13,380