XELIS Historical Data

XEL Page 19
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.318
+0.00%
$ 655,760 $ 24,279
11:55 PM $ 0.318
+0.00%
$ 655,760 $ 24,279
11:54 PM $ 0.318
+0.00%
$ 662,268 $ 24,279
11:53 PM $ 0.318
+0.00%
$ 662,268 $ 24,279
11:52 PM $ 0.318
+0.00%
$ 662,268 $ 24,279
11:51 PM $ 0.318
+0.00%
$ 662,268 $ 24,279
11:50 PM $ 0.318
+0.00%
$ 662,268 $ 24,279
11:49 PM $ 0.318
+0.03%
$ 662,268 $ 24,279
11:48 PM $ 0.318
+0.00%
$ 662,268 $ 24,277
11:47 PM $ 0.316
+0.00%
$ 662,268 $ 24,181
11:46 PM $ 0.316
+0.00%
$ 662,268 $ 24,181
11:45 PM $ 0.316
+0.00%
$ 662,268 $ 24,181
11:44 PM $ 0.316
-0.01%
$ 658,788 $ 24,181
11:43 PM $ 0.316
+0.00%
$ 658,788 $ 24,174
11:42 PM $ 0.316
+0.00%
$ 658,788 $ 24,174
11:41 PM $ 0.316
+0.00%
$ 658,788 $ 24,174
11:40 PM $ 0.316
+0.00%
$ 658,788 $ 24,174
11:39 PM $ 0.316
+0.00%
$ 658,878 $ 24,174
11:38 PM $ 0.317
+0.00%
$ 658,878 $ 24,160
11:37 PM $ 0.31
+0.00%
$ 658,878 $ 24,145
11:36 PM $ 0.31
+0.00%
$ 658,878 $ 24,145
11:35 PM $ 0.31
+0.00%
$ 658,878 $ 24,145
11:34 PM $ 0.31
-0.02%
$ 646,224 $ 24,145
11:33 PM $ 0.321
+0.00%
$ 646,224 $ 22,886
11:32 PM $ 0.321
+0.00%
$ 646,224 $ 22,886
11:31 PM $ 0.321
+0.00%
$ 646,224 $ 22,875
11:30 PM $ 0.321
+0.00%
$ 646,224 $ 22,875
11:29 PM $ 0.321
+0.11%
$ 669,061 $ 22,875
11:28 PM $ 0.321
+0.00%
$ 669,061 $ 22,875
11:27 PM $ 0.321
+0.00%
$ 669,061 $ 22,875
11:26 PM $ 0.321
+0.00%
$ 669,061 $ 22,875
11:25 PM $ 0.321
+0.00%
$ 669,061 $ 22,884
11:24 PM $ 0.321
+0.00%
$ 668,294 $ 22,884
11:23 PM $ 0.321
+0.00%
$ 668,294 $ 22,884
11:22 PM $ 0.321
+0.00%
$ 668,294 $ 22,884
11:21 PM $ 0.321
+0.00%
$ 668,294 $ 22,884
11:20 PM $ 0.321
+0.00%
$ 668,294 $ 22,884
11:19 PM $ 0.321
-0.48%
$ 668,294 $ 22,890
11:18 PM $ 0.322
+0.00%
$ 668,294 $ 22,890
11:17 PM $ 0.322
+0.00%
$ 668,294 $ 22,890
11:16 PM $ 0.322
+0.00%
$ 668,294 $ 22,890
11:15 PM $ 0.321
+0.00%
$ 668,294 $ 22,832
11:14 PM $ 0.319
+0.00%
$ 663,435 $ 22,832
11:13 PM $ 0.319
+0.00%
$ 663,435 $ 22,832
11:12 PM $ 0.319
+0.00%
$ 663,435 $ 22,832
11:11 PM $ 0.319
+0.00%
$ 663,435 $ 22,811
11:10 PM $ 0.319
+0.00%
$ 663,435 $ 22,811
11:09 PM $ 0.322
+0.00%
$ 671,481 $ 22,794
11:08 PM $ 0.322
+0.00%
$ 671,481 $ 22,788
11:07 PM $ 0.322
+0.00%
$ 671,481 $ 22,788