XELIS Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.93
+16.72%
$ 3.91 million $ 323,127
Apr 28 $ 1.79
-10.70%
$ 3.44 million $ 250,845
Apr 21 $ 2
+3.03%
$ 4.17 million $ 292,267
Apr 14 $ 1.92
-3.80%
$ 4.04 million $ 244,970
Apr 7 $ 1.95
+32.12%
$ 4.15 million $ 382,368
Mar 31 $ 1.64
-11.74%
$ 3.07 million $ 304,100
Mar 24 $ 1.93
-17.74%
$ 3.87 million $ 257,485
Mar 17 $ 2.12
+5.26%
$ 4.87 million $ 329,604
Mar 10 $ 2.03
-4.10%
$ 4.19 million $ 625,255
Mar 3 $ 2.31
-15.66%
$ 4.42 million $ 738,526
Feb 24 $ 2.74
-16.30%
$ 5.7 million $ 1.21 million
Feb 17 $ 3.33
-10.79%
$ 6.81 million $ 1.16 million
Feb 10 $ 3.64
-3.52%
$ 7.78 million $ 1.36 million
Feb 3 $ 3.58
-9.73%
$ 7.85 million $ 1.73 million
Jan 27 $ 3.97
-21.33%
$ 8.26 million $ 1.64 million
Jan 20 $ 4.89
+13.12%
$ 10.5 million $ 1.73 million
Jan 13 $ 5.22
-7.21%
$ 79.54 million $ 1.18 million
Jan 6 $ 5.49
-2.94%
$ 103.54 million $ 1.58 million
Dec 30 $ 6.15
-18.91%
$ 104.14 million $ 1.54 million
Dec 23 $ 7.91
-4.07%
$ 139.48 million $ 1.42 million
Dec 16 $ 8.63
-12.63%
$ 151.81 million $ 3.07 million
Dec 9 $ 9.98
-4.52%
$ 181.72 million $ 2.44 million
Dec 2 $ 10.94
-8.89%
$ 192.61 million $ 2.65 million
Nov 25 $ 12.44
+189.76%
$ 229.24 million $ 3.82 million
Nov 18 $ 4.12
+2.23%
$ 78.93 million $ 1.4 million
Nov 11 $ 4.13
-18.70%
$ 74.2 million $ 1.88 million
Nov 4 $ 5.67
+50.82%
$ 94.31 million $ 1.93 million
Oct 28 $ 3.76
+12.68%
$ 69.18 million $ 1.59 million
Oct 21 $ 3.41
-16.20%
$ 61.31 million $ 1.36 million
Oct 14 $ 4.07
-26.99%
$ 74.96 million $ 2.65 million
Oct 7 $ 5.82
-17.56%
$ 102.35 million $ 2.21 million
Sep 30 $ 7.21
-14.58%
$ 129.88 million $ 2.33 million
Sep 23 $ 8.38
+0.27%
$ 155.35 million $ 1.65 million
Sep 16 $ 8.29
-0.68%
$ 153.61 million $ 1.57 million
Sep 9 $ 7.99
-5.53%
$ 153.63 million $ 1.76 million
Sep 2 $ 8.72
-0.90%
$ 155.59 million $ 1.51 million
Aug 26 $ 8.8
-20.15%
$ 161.87 million $ 1.61 million
Aug 19 $ 11.01
-0.37%
$ 202.82 million $ 977,714
Aug 12 $ 7.91
+44.15%
$ 202.4 million $ 145,624
Aug 5 $ 5.88
-1.78%
$ 100.97 million $ 213,767
Jul 29 $ 6.06
-12.39%
$ 110.1 million $ 540,123
Jul 22 $ 7.16
-26.87%
$ 127.33 million $ 479,550
Jul 15 $ 9.19
-21.11%
$ 180.27 million $ 728,415
Jul 8 $ 12.12
-7.13%
$ 214.35 million $ 586,952
Jul 1 $ 13.88
-1.40%
$ 240.12 million $ 901,697
Jun 24 $ 12.82
-2.29%
$ 259.01 million $ 584,142
Jun 17 $ 14.61
-11.19%
$ 244.72 million $ 562,219
Jun 10 $ 14.96
-9.32%
$ 300.18 million $ 719,374
Jun 3 $ 18.6
-22.24%
$ 303.6 million $ 989,679
May 27 $ 24
+3.36%
$ 441.62 million $ 2.3 million