Coinranking
XELIS Historical Data
XEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.859 | +0.71% | ||
| Oct 20 | $0.782 | -3.66% | ||
| Oct 13 | $0.788 | -5.34% | ||
| Oct 6 | $0.734 | -20.52% | ||
| Sep 29 | $0.902 | -17.92% | ||
| Sep 22 | $1.1 | -6.71% | ||
| Sep 15 | $1.23 | -12.10% | ||
| Sep 8 | $1.45 | +9.71% | ||
| Sep 1 | $1.33 | -7.84% | ||
| Aug 25 | $1.44 | -10.55% | ||
| Aug 18 | $1.67 | +5.33% | ||
| Aug 11 | $1.59 | -2.40% | ||
| Aug 4 | $1.59 | +1.70% | ||
| Jul 28 | $1.57 | -5.12% | ||
| Jul 21 | $1.71 | -6.19% | ||
| Jul 14 | $1.73 | -1.46% | ||
| Jul 7 | $1.89 | +66.41% | ||
| Jun 30 | $1.15 | -3.76% | ||
| Jun 23 | $1.18 | +13.06% | ||
| Jun 16 | $1.1 | -10.21% | ||
| Jun 9 | $1.35 | -10.15% | ||
| Jun 2 | $1.5 | -11.06% | ||
| May 26 | $1.69 | -9.34% | ||
| May 19 | $1.89 | -4.66% | ||
| May 12 | $1.94 | +3.47% | ||
| May 5 | $1.93 | +16.72% | ||
| Apr 28 | $1.79 | -10.70% | ||
| Apr 21 | $2 | +3.03% | ||
| Apr 14 | $1.92 | -3.80% | ||
| Apr 7 | $1.95 | +32.12% | ||
| Mar 31 | $1.64 | -11.74% | ||
| Mar 24 | $1.93 | -17.74% | ||
| Mar 17 | $2.12 | +5.26% | ||
| Mar 10 | $2.03 | -4.10% | ||
| Mar 3 | $2.31 | -15.66% | ||
| Feb 24 | $2.74 | -16.30% | ||
| Feb 17 | $3.33 | -10.79% | ||
| Feb 10 | $3.64 | -3.52% | ||
| Feb 3 | $3.58 | -9.73% | ||
| Jan 27 | $3.97 | -21.33% | ||
| Jan 20 | $4.89 | +13.12% | ||
| Jan 13 | $5.22 | -7.21% | ||
| Jan 6 | $5.49 | -2.94% | ||
| Dec 30 | $6.15 | -18.91% | ||
| Dec 23 | $7.91 | -4.07% | ||
| Dec 16 | $8.63 | -12.63% | ||
| Dec 9 | $9.98 | -4.52% | ||
| Dec 2 | $10.94 | -8.89% | ||
| Nov 25 | $12.44 | +189.76% | ||
| Nov 18 | $4.12 | +2.23% | ||