XELIS Historical Data

XEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.395
-0.18%
$ 822,912 $ 8,765
Mar 12, 2 AM $ 0.396
-0.48%
$ 824,413 $ 11,631
Mar 12, 1 AM $ 0.398
-0.19%
$ 828,427 $ 11,569
Mar 12, 12 AM $ 0.399
+0.26%
$ 830,023 $ 11,583
Mar 11, 11 PM $ 0.398
-0.39%
$ 827,880 $ 11,617
Mar 11, 10 PM $ 0.399
-0.76%
$ 831,081 $ 10,491
Mar 11, 9 PM $ 0.402
+1.10%
$ 837,451 $ 10,538
Mar 11, 8 PM $ 0.398
+0.01%
$ 828,361 $ 11,419
Mar 11, 7 PM $ 0.398
+0.31%
$ 828,311 $ 12,711
Mar 11, 6 PM $ 0.396
+0.71%
$ 825,739 $ 12,589
Mar 11, 5 PM $ 0.394
+0.28%
$ 819,877 $ 13,043
Mar 11, 4 PM $ 0.393
-0.05%
$ 817,582 $ 13,797
Mar 11, 3 PM $ 0.393
-0.29%
$ 817,987 $ 14,036
Mar 11, 2 PM $ 0.394
+0.45%
$ 820,402 $ 12,994
Mar 11, 1 PM $ 0.392
-0.14%
$ 816,722 $ 13,056
Mar 11, 12 PM $ 0.393
-0.55%
$ 817,885 $ 13,080
Mar 11, 11 AM $ 0.395
+1.09%
$ 822,375 $ 13,327
Mar 11, 10 AM $ 0.391
-1.65%
$ 813,496 $ 15,720
Mar 11, 9 AM $ 0.397
+1.05%
$ 827,170 $ 15,133
Mar 11, 8 AM $ 0.393
+0.15%
$ 818,571 $ 15,225
Mar 11, 7 AM $ 0.392
+0.29%
$ 817,342 $ 14,986
Mar 11, 6 AM $ 0.391
-0.86%
$ 815,017 $ 15,382
Mar 11, 5 AM $ 0.395
+0.04%
$ 822,126 $ 15,338
Mar 11, 4 AM $ 0.395
+0.05%
$ 821,759 $ 15,410
Mar 11, 3 AM $ 0.394
-0.95%
$ 821,356 $ 15,596
Mar 11, 2 AM $ 0.398
-0.51%
$ 829,236 $ 13,011
Mar 11, 1 AM $ 0.4
+0.53%
$ 833,459 $ 14,584
Mar 11, 12 AM $ 0.398
+0.43%
$ 829,102 $ 16,016
Mar 10, 11 PM $ 0.396
-0.38%
$ 825,538 $ 16,020
Mar 10, 10 PM $ 0.398
-1.55%
$ 828,667 $ 16,109
Mar 10, 9 PM $ 0.404
-0.12%
$ 841,750 $ 16,189
Mar 10, 8 PM $ 0.405
+1.49%
$ 842,768 $ 15,452
Mar 10, 7 PM $ 0.399
-0.09%
$ 830,398 $ 14,298
Mar 10, 6 PM $ 0.399
+1.77%
$ 831,119 $ 14,325
Mar 10, 5 PM $ 0.392
-1.12%
$ 816,665 $ 14,590
Mar 10, 4 PM $ 0.397
+0.16%
$ 825,932 $ 13,831
Mar 10, 3 PM $ 0.397
-0.01%
$ 826,040 $ 13,860
Mar 10, 2 PM $ 0.397
-0.41%
$ 826,136 $ 14,041
Mar 10, 1 PM $ 0.398
+0.15%
$ 829,497 $ 14,372
Mar 10, 12 PM $ 0.398
-0.68%
$ 828,227 $ 15,018
Mar 10, 11 AM $ 0.4
+1.35%
$ 833,907 $ 14,844
Mar 10, 10 AM $ 0.395
-0.05%
$ 822,834 $ 12,401
Mar 10, 9 AM $ 0.395
-0.11%
$ 823,275 $ 12,491
Mar 10, 8 AM $ 0.396
+0.28%
$ 824,163 $ 13,160
Mar 10, 7 AM $ 0.395
-0.17%
$ 821,850 $ 13,868
Mar 10, 6 AM $ 0.395
+0.65%
$ 823,237 $ 13,679
Mar 10, 5 AM $ 0.393
-0.24%
$ 817,945 $ 13,849
Mar 10, 4 AM $ 0.394
-1.23%
$ 819,909 $ 14,013
Mar 10, 3 AM $ 0.399
+0.41%
$ 830,116 $ 13,927
Mar 10, 2 AM $ 0.397
-0.41%
$ 826,725 $ 13,978