XELIS Historical Data

XEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.27
-0.93%
$ 1.48 million $ 6,623
Jul 11, 12 AM $ 0.273
+1.08%
$ 1.49 million $ 7,417
Jul 10, 11 PM $ 0.27
-0.65%
$ 1.48 million $ 7,429
Jul 10, 10 PM $ 0.272
-1.06%
$ 1.49 million $ 7,352
Jul 10, 9 PM $ 0.274
+2.34%
$ 1.5 million $ 7,382
Jul 10, 8 PM $ 0.268
+0.03%
$ 1.47 million $ 6,773
Jul 10, 7 PM $ 0.268
-0.72%
$ 1.47 million $ 6,259
Jul 10, 6 PM $ 0.27
+0.45%
$ 1.48 million $ 6,483
Jul 10, 5 PM $ 0.269
+0.01%
$ 1.47 million $ 6,750
Jul 10, 4 PM $ 0.269
-0.54%
$ 1.47 million $ 7,125
Jul 10, 3 PM $ 0.27
-0.43%
$ 1.48 million $ 7,112
Jul 10, 2 PM $ 0.271
+0.19%
$ 1.49 million $ 7,358
Jul 10, 1 PM $ 0.271
-0.57%
$ 1.48 million $ 7,676
Jul 10, 12 PM $ 0.273
-0.15%
$ 1.49 million $ 7,510
Jul 10, 11 AM $ 0.273
+0.38%
$ 1.5 million $ 7,813
Jul 10, 10 AM $ 0.272
+0.81%
$ 1.49 million $ 8,040
Jul 10, 9 AM $ 0.27
-0.24%
$ 1.48 million $ 7,901
Jul 10, 8 AM $ 0.273
+0.20%
$ 1.5 million $ 7,534
Jul 10, 7 AM $ 0.273
+1.11%
$ 1.49 million $ 7,972
Jul 10, 6 AM $ 0.27
-0.40%
$ 1.48 million $ 7,526
Jul 10, 5 AM $ 0.271
+0.12%
$ 1.48 million $ 7,996
Jul 10, 4 AM $ 0.27
-0.64%
$ 1.48 million $ 8,039
Jul 10, 3 AM $ 0.272
-0.03%
$ 1.49 million $ 7,851
Jul 10, 2 AM $ 0.272
-0.42%
$ 1.49 million $ 7,819
Jul 10, 1 AM $ 0.271
+0.67%
$ 1.48 million $ 7,693
Jul 10, 12 AM $ 0.269
-0.15%
$ 1.47 million $ 7,964
Jul 9, 11 PM $ 0.27
-1.41%
$ 1.48 million $ 8,219
Jul 9, 10 PM $ 0.274
+1.45%
$ 1.5 million $ 8,210
Jul 9, 9 PM $ 0.27
+0.00%
$ 1.48 million $ 8,773
Jul 9, 8 PM $ 0.27
+0.28%
$ 1.48 million $ 8,917
Jul 9, 7 PM $ 0.269
-0.32%
$ 1.47 million $ 9,403
Jul 9, 6 PM $ 0.27
+0.41%
$ 1.48 million $ 9,151
Jul 9, 5 PM $ 0.269
+0.56%
$ 1.47 million $ 8,871
Jul 9, 4 PM $ 0.267
-0.01%
$ 1.46 million $ 8,295
Jul 9, 3 PM $ 0.267
-1.73%
$ 1.46 million $ 8,332
Jul 9, 2 PM $ 0.272
+1.78%
$ 1.49 million $ 8,100
Jul 9, 1 PM $ 0.267
-0.28%
$ 1.46 million $ 7,733
Jul 9, 12 PM $ 0.268
+0.50%
$ 1.47 million $ 7,733
Jul 9, 11 AM $ 0.267
-0.14%
$ 1.46 million $ 7,461
Jul 9, 10 AM $ 0.267
-0.64%
$ 1.46 million $ 7,386
Jul 9, 9 AM $ 0.269
-0.01%
$ 1.47 million $ 7,383
Jul 9, 8 AM $ 0.269
+1.09%
$ 1.47 million $ 7,395
Jul 9, 7 AM $ 0.266
+1.06%
$ 1.46 million $ 6,814
Jul 9, 6 AM $ 0.263
+0.56%
$ 1.44 million $ 6,810
Jul 9, 5 AM $ 0.262
-1.30%
$ 1.43 million $ 6,221
Jul 9, 4 AM $ 0.264
-0.21%
$ 1.45 million $ 6,024
Jul 9, 3 AM $ 0.265
-0.97%
$ 1.45 million $ 6,041
Jul 9, 2 AM $ 0.268
-0.26%
$ 1.46 million $ 6,269
Jul 9, 1 AM $ 0.268
+0.30%
$ 1.47 million $ 7,102
Jul 9, 12 AM $ 0.267
+0.02%
$ 1.46 million $ 6,128