Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.246
+0.00%
$1.43 million $5,725
Sep 12, 9 AM $0.246
-1.47%
$1.43 million $5,810
Sep 12, 8 AM $0.248
+0.00%
$1.44 million $5,726
Sep 12, 7 AM $0.248
+0.00%
$1.44 million $5,987
Sep 12, 6 AM $0.248
-0.32%
$1.44 million $6,256
Sep 12, 5 AM $0.249
-1.04%
$1.45 million $6,525
Sep 12, 4 AM $0.251
+0.00%
$1.46 million $6,463
Sep 12, 3 AM $0.251
+0.28%
$1.46 million $6,500
Sep 12, 2 AM $0.25
-0.28%
$1.46 million $7,045
Sep 12, 1 AM $0.251
-0.48%
$1.46 million $7,092
Sep 12, 12 AM $0.252
+2.17%
$1.47 million $7,059
Sep 11, 11 PM $0.247
-1.00%
$1.44 million $6,709
Sep 11, 10 PM $0.249
+0.46%
$1.45 million $6,276
Sep 11, 9 PM $0.248
-0.03%
$1.45 million $6,140
Sep 11, 8 PM $0.248
+0.07%
$1.45 million $6,502
Sep 11, 7 PM $0.248
-1.10%
$1.45 million $6,977
Sep 11, 6 PM $0.247
+0.15%
$1.44 million $7,205
Sep 11, 5 PM $0.246
-0.73%
$1.44 million $7,149
Sep 11, 4 PM $0.248
-1.36%
$1.45 million $7,770
Sep 11, 3 PM $0.252
+0.40%
$1.47 million $8,944
Sep 11, 2 PM $0.251
+1.22%
$1.46 million $8,839
Sep 11, 1 PM $0.248
-0.02%
$1.44 million $9,398
Sep 11, 12 PM $0.248
-1.41%
$1.44 million $9,326
Sep 11, 11 AM $0.251
-0.65%
$1.46 million $10,289
Sep 11, 10 AM $0.253
+1.66%
$1.47 million $10,642
Sep 11, 9 AM $0.249
+0.69%
$1.45 million $10,931
Sep 11, 8 AM $0.247
-0.97%
$1.44 million $10,939
Sep 11, 7 AM $0.249
-0.96%
$1.45 million $10,979
Sep 11, 6 AM $0.252
+2.01%
$1.47 million $11,337
Sep 11, 5 AM $0.247
-0.30%
$1.44 million $11,299
Sep 11, 4 AM $0.248
+0.37%
$1.44 million $13,625
Sep 11, 3 AM $0.247
-0.44%
$1.44 million $13,726
Sep 11, 2 AM $0.248
-1.47%
$1.44 million $14,141
Sep 11, 1 AM $0.251
+0.00%
$1.47 million $14,205
Sep 11, 12 AM $0.251
+1.49%
$1.47 million $14,279
Sep 10, 11 PM $0.248
-1.49%
$1.44 million $14,355
Sep 10, 10 PM $0.252
+1.69%
$1.47 million $16,196
Sep 10, 9 PM $0.249
+0.26%
$1.45 million $17,081
Sep 10, 8 PM $0.248
+1.07%
$1.45 million $16,826
Sep 10, 7 PM $0.246
-1.87%
$1.43 million $17,061
Sep 10, 6 PM $0.25
+0.49%
$1.46 million $16,833
Sep 10, 5 PM $0.249
+0.52%
$1.45 million $16,703
Sep 10, 4 PM $0.252
-2.82%
$1.47 million $16,302
Sep 10, 3 PM $0.26
+0.01%
$1.51 million $15,453
Sep 10, 2 PM $0.26
-0.86%
$1.51 million $15,651
Sep 10, 1 PM $0.262
+0.26%
$1.53 million $14,970
Sep 10, 12 PM $0.261
-1.78%
$1.52 million $14,973
Sep 10, 11 AM $0.266
+0.09%
$1.55 million $15,899
Sep 10, 10 AM $0.268
+1.58%
$1.56 million $16,595
Sep 10, 9 AM $0.264
+0.19%
$1.54 million $16,584