XELIS Historical Data

XEL Page 20
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.146
+0.00%
$ 852,533 $ 13,619
11:12 PM $ 0.146
+0.00%
$ 852,533 $ 13,630
11:11 PM $ 0.146
+0.00%
$ 852,533 $ 13,629
11:10 PM $ 0.145
+0.00%
$ 852,533 $ 13,625
11:09 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:08 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:07 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:06 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:05 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:04 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:03 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:02 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:01 PM $ 0.145
+0.00%
$ 843,800 $ 13,624
11:00 PM $ 0.145
+0.00%
$ 843,800 $ 13,624
10:59 PM $ 0.145
+0.00%
$ 844,936 $ 13,624
10:58 PM $ 0.145
+0.00%
$ 844,936 $ 13,624
10:57 PM $ 0.145
+0.00%
$ 844,936 $ 13,624
10:56 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:55 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:54 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:53 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:52 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:51 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:50 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:49 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:48 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:47 PM $ 0.145
-0.99%
$ 844,936 $ 13,612
10:46 PM $ 0.146
+0.00%
$ 844,936 $ 13,596
10:45 PM $ 0.146
+0.00%
$ 844,936 $ 13,596
10:44 PM $ 0.146
+0.00%
$ 853,344 $ 13,596
10:43 PM $ 0.146
+0.00%
$ 853,344 $ 13,596
10:42 PM $ 0.146
+0.00%
$ 853,344 $ 13,596
10:41 PM $ 0.146
+0.00%
$ 853,344 $ 13,595
10:40 PM $ 0.146
+0.00%
$ 853,344 $ 13,595
10:39 PM $ 0.146
+0.00%
$ 853,352 $ 13,620
10:38 PM $ 0.146
+0.00%
$ 853,352 $ 13,620
10:37 PM $ 0.146
+0.00%
$ 853,352 $ 13,645
10:36 PM $ 0.146
+0.00%
$ 853,352 $ 13,668
10:35 PM $ 0.146
+0.00%
$ 853,352 $ 13,672
10:34 PM $ 0.146
+0.00%
$ 852,533 $ 13,677
10:33 PM $ 0.146
+0.00%
$ 852,533 $ 13,682
10:32 PM $ 0.146
+0.00%
$ 852,533 $ 13,682
10:31 PM $ 0.147
+0.00%
$ 852,533 $ 13,694
10:30 PM $ 0.147
+0.00%
$ 852,533 $ 13,715
10:29 PM $ 0.147
+0.00%
$ 854,652 $ 13,715
10:28 PM $ 0.147
+0.00%
$ 854,652 $ 13,715
10:27 PM $ 0.147
+0.00%
$ 854,652 $ 13,715
10:26 PM $ 0.147
+0.00%
$ 854,652 $ 13,714
10:25 PM $ 0.147
+0.00%
$ 854,652 $ 13,714
10:24 PM $ 0.147
+0.00%
$ 854,652 $ 13,714