XELIS Historical Data

XEL Page 20
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.325
+0.00%
$ 676,994 $ 25,297
12:47 AM $ 0.322
+0.00%
$ 676,994 $ 25,294
12:46 AM $ 0.321
+0.00%
$ 676,994 $ 25,294
12:45 AM $ 0.321
+0.00%
$ 676,994 $ 25,294
12:44 AM $ 0.321
-1.21%
$ 668,831 $ 25,218
12:43 AM $ 0.324
+0.00%
$ 668,831 $ 25,213
12:42 AM $ 0.324
+0.00%
$ 668,831 $ 25,213
12:41 AM $ 0.324
+0.00%
$ 668,831 $ 25,213
12:40 AM $ 0.324
+0.00%
$ 668,831 $ 25,213
12:39 AM $ 0.324
+0.21%
$ 673,726 $ 25,164
12:38 AM $ 0.323
+0.00%
$ 673,726 $ 25,164
12:37 AM $ 0.32
+0.00%
$ 673,726 $ 24,955
12:36 AM $ 0.32
+0.00%
$ 673,726 $ 24,955
12:35 AM $ 0.316
+0.00%
$ 673,726 $ 24,825
12:34 AM $ 0.316
-1.01%
$ 657,609 $ 24,825
12:33 AM $ 0.319
+0.00%
$ 657,609 $ 24,768
12:32 AM $ 0.317
+0.00%
$ 657,609 $ 24,568
12:31 AM $ 0.317
+0.00%
$ 657,609 $ 24,568
12:30 AM $ 0.317
+0.00%
$ 657,609 $ 24,568
12:29 AM $ 0.317
-0.01%
$ 661,040 $ 24,568
12:28 AM $ 0.317
+0.00%
$ 661,040 $ 24,561
12:27 AM $ 0.317
+0.00%
$ 661,040 $ 24,561
12:26 AM $ 0.317
+0.00%
$ 661,040 $ 24,568
12:25 AM $ 0.317
+0.00%
$ 661,040 $ 24,568
12:24 AM $ 0.314
-0.12%
$ 654,577 $ 24,412
12:23 AM $ 0.315
+0.00%
$ 654,577 $ 24,412
12:22 AM $ 0.315
+0.00%
$ 654,577 $ 24,412
12:21 AM $ 0.315
+0.00%
$ 654,577 $ 24,412
12:20 AM $ 0.315
+0.00%
$ 654,577 $ 24,412
12:19 AM $ 0.315
-0.74%
$ 655,400 $ 24,342
12:18 AM $ 0.317
+0.00%
$ 655,400 $ 24,332
12:17 AM $ 0.317
+0.00%
$ 655,400 $ 24,332
12:16 AM $ 0.317
+0.00%
$ 655,400 $ 24,332
12:15 AM $ 0.317
+0.00%
$ 655,400 $ 24,332
12:14 AM $ 0.317
+0.05%
$ 660,961 $ 24,331
12:13 AM $ 0.317
+0.00%
$ 660,961 $ 24,331
12:12 AM $ 0.317
+0.00%
$ 660,961 $ 24,331
12:11 AM $ 0.317
+0.00%
$ 660,961 $ 24,331
12:10 AM $ 0.317
+0.00%
$ 660,961 $ 24,331
12:09 AM $ 0.317
+0.00%
$ 660,641 $ 24,331
12:08 AM $ 0.317
+0.00%
$ 660,641 $ 24,321
12:07 AM $ 0.317
+0.00%
$ 660,641 $ 24,321
12:06 AM $ 0.317
+0.00%
$ 660,641 $ 24,321
12:05 AM $ 0.317
+0.00%
$ 660,641 $ 24,321
12:04 AM $ 0.317
+0.00%
$ 660,641 $ 24,333
12:03 AM $ 0.317
+0.00%
$ 660,641 $ 24,322
12:02 AM $ 0.318
+0.00%
$ 660,641 $ 24,322
12:01 AM $ 0.315
+0.00%
$ 660,641 $ 24,266
12:00 AM $ 0.315
+0.00%
$ 660,641 $ 24,266
11:59 PM $ 0.315
+0.00%
$ 655,760 $ 24,266