Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.264
+0.19%
$1.54 million $16,584
Sep 10, 8 AM $0.264
+0.42%
$1.54 million $16,498
Sep 10, 7 AM $0.262
+0.32%
$1.53 million $16,260
Sep 10, 6 AM $0.262
+0.05%
$1.53 million $17,122
Sep 10, 5 AM $0.261
-2.49%
$1.52 million $17,343
Sep 10, 4 AM $0.268
-0.07%
$1.56 million $15,492
Sep 10, 3 AM $0.269
-0.37%
$1.57 million $15,409
Sep 10, 2 AM $0.269
-0.08%
$1.57 million $14,539
Sep 10, 1 AM $0.27
-0.06%
$1.58 million $15,133
Sep 10, 12 AM $0.271
+0.35%
$1.58 million $15,099
Sep 9, 11 PM $0.269
+0.01%
$1.57 million $15,149
Sep 9, 10 PM $0.269
+1.50%
$1.57 million $13,226
Sep 9, 9 PM $0.267
-0.52%
$1.56 million $13,437
Sep 9, 8 PM $0.268
+0.71%
$1.56 million $13,472
Sep 9, 7 PM $0.267
+0.51%
$1.55 million $12,966
Sep 9, 6 PM $0.265
+0.03%
$1.55 million $13,124
Sep 9, 5 PM $0.265
+1.78%
$1.55 million $13,211
Sep 9, 4 PM $0.26
+0.47%
$1.52 million $13,202
Sep 9, 3 PM $0.261
+0.29%
$1.52 million $13,222
Sep 9, 2 PM $0.26
-3.37%
$1.52 million $13,182
Sep 9, 1 PM $0.269
+2.70%
$1.57 million $14,553
Sep 9, 12 PM $0.26
-2.57%
$1.52 million $14,383
Sep 9, 11 AM $0.267
-1.35%
$1.56 million $13,177
Sep 9, 10 AM $0.271
+0.19%
$1.58 million $12,141
Sep 9, 9 AM $0.27
+1.00%
$1.58 million $12,159
Sep 9, 8 AM $0.268
-0.77%
$1.56 million $12,428
Sep 9, 7 AM $0.273
+2.75%
$1.59 million $13,171
Sep 9, 6 AM $0.265
+0.09%
$1.55 million $11,955
Sep 9, 5 AM $0.265
+0.67%
$1.55 million $11,627
Sep 9, 4 AM $0.267
+1.72%
$1.56 million $11,128
Sep 9, 3 AM $0.262
+0.19%
$1.53 million $11,110
Sep 9, 2 AM $0.261
-0.70%
$1.52 million $11,076
Sep 9, 1 AM $0.263
+0.00%
$1.53 million $10,983
Sep 9, 12 AM $0.263
-0.52%
$1.53 million $11,190
Sep 8, 11 PM $0.264
-1.73%
$1.54 million $11,123
Sep 8, 10 PM $0.269
+2.56%
$1.57 million $11,548
Sep 8, 9 PM $0.264
+0.77%
$1.54 million $10,515
Sep 8, 8 PM $0.262
-1.14%
$1.53 million $10,398
Sep 8, 7 PM $0.265
+2.35%
$1.55 million $10,880
Sep 8, 6 PM $0.259
+0.12%
$1.51 million $12,161
Sep 8, 5 PM $0.261
+1.43%
$1.52 million $11,991
Sep 8, 4 PM $0.257
+0.37%
$1.5 million $11,767
Sep 8, 3 PM $0.256
+0.16%
$1.49 million $11,771
Sep 8, 2 PM $0.255
-2.85%
$1.49 million $12,068
Sep 8, 1 PM $0.263
-1.99%
$1.53 million $11,368
Sep 8, 12 PM $0.268
+5.48%
$1.56 million $11,516
Sep 8, 11 AM $0.254
-1.17%
$1.48 million $10,948
Sep 8, 10 AM $0.257
+1.99%
$1.5 million $11,959
Sep 8, 9 AM $0.252
-2.94%
$1.47 million $12,643
Sep 8, 8 AM $0.26
-2.15%
$1.51 million $12,571