XELIS Historical Data

XEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.267
+0.02%
$ 1.46 million $ 6,128
Jul 8, 11 PM $ 0.267
+0.22%
$ 1.46 million $ 6,186
Jul 8, 10 PM $ 0.267
-1.43%
$ 1.46 million $ 6,644
Jul 8, 9 PM $ 0.271
+0.29%
$ 1.48 million $ 7,580
Jul 8, 8 PM $ 0.27
-0.50%
$ 1.48 million $ 8,763
Jul 8, 7 PM $ 0.271
+0.76%
$ 1.48 million $ 8,399
Jul 8, 6 PM $ 0.269
-1.08%
$ 1.47 million $ 8,534
Jul 8, 5 PM $ 0.272
+0.97%
$ 1.49 million $ 8,564
Jul 8, 4 PM $ 0.269
-0.59%
$ 1.48 million $ 8,864
Jul 8, 3 PM $ 0.271
-0.19%
$ 1.48 million $ 9,084
Jul 8, 2 PM $ 0.272
+0.84%
$ 1.49 million $ 9,228
Jul 8, 1 PM $ 0.269
-0.46%
$ 1.47 million $ 9,610
Jul 8, 12 PM $ 0.271
-0.44%
$ 1.48 million $ 11,031
Jul 8, 11 AM $ 0.272
+0.42%
$ 1.49 million $ 10,882
Jul 8, 10 AM $ 0.271
+0.93%
$ 1.49 million $ 10,861
Jul 8, 9 AM $ 0.269
+0.10%
$ 1.47 million $ 10,727
Jul 8, 8 AM $ 0.268
-1.52%
$ 1.47 million $ 10,758
Jul 8, 7 AM $ 0.273
+0.23%
$ 1.49 million $ 10,732
Jul 8, 6 AM $ 0.272
-0.10%
$ 1.49 million $ 10,724
Jul 8, 5 AM $ 0.272
-0.29%
$ 1.49 million $ 11,665
Jul 8, 4 AM $ 0.273
-0.72%
$ 1.5 million $ 11,657
Jul 8, 3 AM $ 0.275
+0.68%
$ 1.51 million $ 11,699
Jul 8, 2 AM $ 0.273
+0.63%
$ 1.5 million $ 11,569
Jul 8, 1 AM $ 0.273
-0.59%
$ 1.49 million $ 10,718
Jul 8, 12 AM $ 0.274
+0.36%
$ 1.5 million $ 10,618
Jul 7, 11 PM $ 0.273
+3.01%
$ 1.5 million $ 10,258
Jul 7, 10 PM $ 0.265
-5.74%
$ 1.45 million $ 10,125
Jul 7, 9 PM $ 0.281
-1.69%
$ 1.54 million $ 9,669
Jul 7, 8 PM $ 0.286
-1.65%
$ 1.57 million $ 8,774
Jul 7, 7 PM $ 0.29
+1.67%
$ 1.59 million $ 9,341
Jul 7, 6 PM $ 0.286
-0.23%
$ 1.56 million $ 9,202
Jul 7, 5 PM $ 0.285
-0.81%
$ 1.56 million $ 9,271
Jul 7, 4 PM $ 0.287
+0.16%
$ 1.57 million $ 9,238
Jul 7, 3 PM $ 0.287
-0.28%
$ 1.57 million $ 8,895
Jul 7, 2 PM $ 0.288
-0.10%
$ 1.58 million $ 8,727
Jul 7, 1 PM $ 0.289
+0.96%
$ 1.58 million $ 9,936
Jul 7, 12 PM $ 0.286
+0.01%
$ 1.57 million $ 8,679
Jul 7, 11 AM $ 0.286
-0.28%
$ 1.57 million $ 9,034
Jul 7, 10 AM $ 0.287
+0.10%
$ 1.57 million $ 9,574
Jul 7, 9 AM $ 0.286
+0.18%
$ 1.57 million $ 9,817
Jul 7, 8 AM $ 0.286
+0.00%
$ 1.57 million $ 9,853
Jul 7, 7 AM $ 0.286
-0.35%
$ 1.57 million $ 10,919
Jul 7, 6 AM $ 0.287
+1.48%
$ 1.57 million $ 12,390
Jul 7, 5 AM $ 0.283
-0.27%
$ 1.55 million $ 12,456
Jul 7, 4 AM $ 0.284
+0.66%
$ 1.56 million $ 12,567
Jul 7, 3 AM $ 0.282
+0.00%
$ 1.54 million $ 13,017
Jul 7, 2 AM $ 0.282
-0.21%
$ 1.54 million $ 13,402
Jul 7, 1 AM $ 0.283
+0.31%
$ 1.55 million $ 13,548
Jul 7, 12 AM $ 0.282
-0.17%
$ 1.54 million $ 14,765
Jul 6, 11 PM $ 0.282
+0.27%
$ 1.55 million $ 14,944