XELIS Historical Data

XEL Page 21
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.318
+0.00%
$ 661,640 $ 25,331
3:02 AM $ 0.318
+0.00%
$ 661,640 $ 25,331
3:01 AM $ 0.318
+0.00%
$ 661,640 $ 25,331
3:00 AM $ 0.318
+0.00%
$ 661,640 $ 25,331
2:59 AM $ 0.318
+0.03%
$ 661,867 $ 25,331
2:58 AM $ 0.318
+0.00%
$ 661,867 $ 25,324
2:57 AM $ 0.318
+0.00%
$ 661,867 $ 25,324
2:56 AM $ 0.318
+0.00%
$ 661,867 $ 25,317
2:55 AM $ 0.317
+0.00%
$ 661,867 $ 25,317
2:54 AM $ 0.317
-0.07%
$ 660,011 $ 25,303
2:53 AM $ 0.317
+0.00%
$ 660,011 $ 25,303
2:52 AM $ 0.317
+0.00%
$ 660,011 $ 25,303
2:51 AM $ 0.317
+0.00%
$ 660,011 $ 25,303
2:50 AM $ 0.322
+0.00%
$ 660,011 $ 25,221
2:49 AM $ 0.322
+0.00%
$ 670,280 $ 25,221
2:48 AM $ 0.322
+0.00%
$ 670,280 $ 25,213
2:47 AM $ 0.322
+0.00%
$ 670,280 $ 25,213
2:46 AM $ 0.322
+0.00%
$ 670,280 $ 25,213
2:45 AM $ 0.322
+0.00%
$ 670,280 $ 25,213
2:44 AM $ 0.322
+0.07%
$ 670,281 $ 25,213
2:43 AM $ 0.322
+0.00%
$ 670,281 $ 25,211
2:42 AM $ 0.322
+0.00%
$ 670,281 $ 25,211
2:41 AM $ 0.322
+0.00%
$ 670,281 $ 25,215
2:40 AM $ 0.322
+0.00%
$ 670,281 $ 25,215
2:39 AM $ 0.322
+1.23%
$ 669,781 $ 25,193
2:38 AM $ 0.318
+0.00%
$ 669,781 $ 25,193
2:37 AM $ 0.318
+0.00%
$ 669,781 $ 25,193
2:36 AM $ 0.318
+0.00%
$ 669,781 $ 25,193
2:35 AM $ 0.318
+0.00%
$ 669,781 $ 25,193
2:34 AM $ 0.318
+0.03%
$ 661,637 $ 25,200
2:33 AM $ 0.318
+0.00%
$ 661,637 $ 25,177
2:32 AM $ 0.318
+0.00%
$ 661,637 $ 25,177
2:31 AM $ 0.318
+0.00%
$ 661,637 $ 25,177
2:30 AM $ 0.318
+0.00%
$ 661,637 $ 25,177
2:29 AM $ 0.318
+0.00%
$ 661,410 $ 25,172
2:28 AM $ 0.318
+0.00%
$ 661,410 $ 25,172
2:27 AM $ 0.318
+0.00%
$ 661,410 $ 25,172
2:26 AM $ 0.318
+0.00%
$ 661,410 $ 25,172
2:25 AM $ 0.318
+0.00%
$ 661,410 $ 25,169
2:24 AM $ 0.318
-0.03%
$ 661,409 $ 25,169
2:23 AM $ 0.318
+0.00%
$ 661,409 $ 25,160
2:22 AM $ 0.318
+0.00%
$ 661,409 $ 25,160
2:21 AM $ 0.318
+0.00%
$ 661,409 $ 25,160
2:20 AM $ 0.318
+0.00%
$ 661,409 $ 25,160
2:19 AM $ 0.318
-0.03%
$ 661,634 $ 25,160
2:18 AM $ 0.318
+0.00%
$ 661,634 $ 25,167
2:17 AM $ 0.319
+0.00%
$ 661,634 $ 25,208
2:16 AM $ 0.319
+0.00%
$ 661,634 $ 25,208
2:15 AM $ 0.319
+0.00%
$ 661,634 $ 25,214
2:14 AM $ 0.319
-0.04%
$ 663,489 $ 25,214