XELIS Historical Data

XEL Page 21
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.146
+0.00%
$ 852,526 $ 13,622
11:33 PM $ 0.146
+0.00%
$ 852,526 $ 13,622
11:32 PM $ 0.146
+0.00%
$ 852,526 $ 13,622
11:31 PM $ 0.146
+0.00%
$ 852,526 $ 13,621
11:30 PM $ 0.146
+0.00%
$ 852,526 $ 13,621
11:29 PM $ 0.146
+0.00%
$ 852,527 $ 13,621
11:28 PM $ 0.146
+0.00%
$ 852,527 $ 13,621
11:27 PM $ 0.146
+0.00%
$ 852,527 $ 13,621
11:26 PM $ 0.146
+0.00%
$ 852,527 $ 13,620
11:25 PM $ 0.146
+0.00%
$ 852,527 $ 13,620
11:24 PM $ 0.146
+0.00%
$ 852,528 $ 13,620
11:23 PM $ 0.146
+0.00%
$ 852,528 $ 13,620
11:22 PM $ 0.146
+0.00%
$ 852,528 $ 13,620
11:21 PM $ 0.146
+0.00%
$ 852,528 $ 13,619
11:20 PM $ 0.146
+0.00%
$ 852,528 $ 13,619
11:19 PM $ 0.146
+0.00%
$ 852,529 $ 13,619
11:18 PM $ 0.146
+0.00%
$ 852,529 $ 13,619
11:17 PM $ 0.146
+0.00%
$ 852,529 $ 13,619
11:16 PM $ 0.146
+0.00%
$ 852,529 $ 13,615
11:15 PM $ 0.146
+0.00%
$ 852,529 $ 13,619
11:14 PM $ 0.146
+0.00%
$ 852,533 $ 13,619
11:13 PM $ 0.146
+0.00%
$ 852,533 $ 13,619
11:12 PM $ 0.146
+0.00%
$ 852,533 $ 13,630
11:11 PM $ 0.146
+0.00%
$ 852,533 $ 13,629
11:10 PM $ 0.145
+0.00%
$ 852,533 $ 13,625
11:09 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:08 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:07 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:06 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:05 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:04 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:03 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:02 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:01 PM $ 0.145
+0.00%
$ 843,800 $ 13,624
11:00 PM $ 0.145
+0.00%
$ 843,800 $ 13,624
10:59 PM $ 0.145
+0.00%
$ 844,936 $ 13,624
10:58 PM $ 0.145
+0.00%
$ 844,936 $ 13,624
10:57 PM $ 0.145
+0.00%
$ 844,936 $ 13,624
10:56 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:55 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:54 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:53 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:52 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:51 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:50 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:49 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:48 PM $ 0.145
+0.00%
$ 844,936 $ 13,612
10:47 PM $ 0.145
-0.99%
$ 844,936 $ 13,612
10:46 PM $ 0.146
+0.00%
$ 844,936 $ 13,596
10:45 PM $ 0.146
+0.00%
$ 844,936 $ 13,596