Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.26
-2.15%
$1.51 million $12,571
Sep 8, 7 AM $0.266
+1.19%
$1.55 million $11,871
Sep 8, 6 AM $0.262
-1.15%
$1.53 million $12,835
Sep 8, 5 AM $0.265
+1.16%
$1.55 million $13,023
Sep 8, 4 AM $0.262
-0.29%
$1.53 million $13,941
Sep 8, 3 AM $0.263
+0.00%
$1.53 million $14,042
Sep 8, 2 AM $0.263
-0.97%
$1.53 million $14,018
Sep 8, 1 AM $0.266
+0.00%
$1.55 million $13,656
Sep 8, 12 AM $0.266
-0.07%
$1.55 million $13,393
Sep 7, 11 PM $0.266
+1.09%
$1.55 million $14,463
Sep 7, 10 PM $0.263
-0.10%
$1.53 million $14,429
Sep 7, 9 PM $0.263
+1.49%
$1.54 million $14,722
Sep 7, 8 PM $0.259
-1.17%
$1.51 million $15,225
Sep 7, 7 PM $0.262
+0.33%
$1.53 million $15,669
Sep 7, 6 PM $0.261
-0.58%
$1.52 million $16,098
Sep 7, 5 PM $0.262
+2.47%
$1.53 million $16,028
Sep 7, 4 PM $0.256
-0.81%
$1.49 million $16,467
Sep 7, 3 PM $0.258
-2.30%
$1.51 million $16,381
Sep 7, 2 PM $0.264
+3.25%
$1.54 million $16,044
Sep 7, 1 PM $0.256
-0.28%
$1.49 million $15,588
Sep 7, 12 PM $0.257
-2.15%
$1.5 million $16,433
Sep 7, 11 AM $0.262
+1.01%
$1.53 million $18,100
Sep 7, 10 AM $0.26
-2.60%
$1.51 million $17,047
Sep 7, 9 AM $0.267
-0.11%
$1.55 million $16,140
Sep 7, 8 AM $0.267
+0.31%
$1.56 million $15,901
Sep 7, 7 AM $0.266
+1.03%
$1.55 million $15,961
Sep 7, 6 AM $0.263
+0.53%
$1.54 million $14,984
Sep 7, 5 AM $0.262
+0.12%
$1.53 million $16,670
Sep 7, 4 AM $0.261
-0.30%
$1.52 million $17,394
Sep 7, 3 AM $0.262
-1.20%
$1.53 million $17,388
Sep 7, 2 AM $0.265
+1.52%
$1.54 million $17,704
Sep 7, 1 AM $0.261
-1.24%
$1.52 million $17,454
Sep 7, 12 AM $0.264
-0.24%
$1.54 million $17,696
Sep 6, 11 PM $0.265
+0.05%
$1.54 million $17,333
Sep 6, 10 PM $0.257
-0.90%
$1.5 million $17,155
Sep 6, 9 PM $0.259
-1.03%
$1.51 million $17,867
Sep 6, 8 PM $0.262
-1.82%
$1.53 million $19,925
Sep 6, 7 PM $0.267
+4.98%
$1.55 million $20,342
Sep 6, 6 PM $0.254
-0.05%
$1.48 million $18,652
Sep 6, 5 PM $0.254
+0.28%
$1.48 million $19,687
Sep 6, 4 PM $0.253
+1.65%
$1.48 million $19,434
Sep 6, 3 PM $0.249
-2.31%
$1.45 million $20,490
Sep 6, 2 PM $0.255
-1.92%
$1.49 million $20,903
Sep 6, 1 PM $0.26
-0.96%
$1.52 million $20,972
Sep 6, 12 PM $0.263
+11.93%
$1.53 million $20,133
Sep 6, 11 AM $0.235
+0.37%
$1.37 million $18,293
Sep 6, 10 AM $0.234
-1.90%
$1.36 million $18,258
Sep 6, 9 AM $0.238
-2.32%
$1.39 million $18,333
Sep 6, 8 AM $0.244
+1.01%
$1.42 million $18,375
Sep 6, 7 AM $0.242
-2.11%
$1.41 million $18,326