XELIS Historical Data

XEL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.282
-0.17%
$ 1.54 million $ 14,765
Jul 6, 11 PM $ 0.282
+0.27%
$ 1.55 million $ 14,944
Jul 6, 10 PM $ 0.282
+1.07%
$ 1.54 million $ 14,653
Jul 6, 9 PM $ 0.282
+1.48%
$ 1.54 million $ 14,433
Jul 6, 8 PM $ 0.28
-2.89%
$ 1.53 million $ 14,215
Jul 6, 7 PM $ 0.289
-0.43%
$ 1.58 million $ 14,112
Jul 6, 6 PM $ 0.29
+1.02%
$ 1.59 million $ 14,102
Jul 6, 5 PM $ 0.287
+0.32%
$ 1.57 million $ 14,014
Jul 6, 4 PM $ 0.286
-0.42%
$ 1.57 million $ 13,970
Jul 6, 3 PM $ 0.287
-0.20%
$ 1.57 million $ 14,460
Jul 6, 2 PM $ 0.288
-0.52%
$ 1.58 million $ 14,548
Jul 6, 1 PM $ 0.289
+0.12%
$ 1.58 million $ 13,329
Jul 6, 12 PM $ 0.289
-2.45%
$ 1.58 million $ 13,137
Jul 6, 11 AM $ 0.296
+0.42%
$ 1.62 million $ 12,922
Jul 6, 10 AM $ 0.295
+2.26%
$ 1.61 million $ 12,500
Jul 6, 9 AM $ 0.288
-0.30%
$ 1.58 million $ 12,380
Jul 6, 8 AM $ 0.289
-0.09%
$ 1.58 million $ 12,530
Jul 6, 7 AM $ 0.29
-0.99%
$ 1.59 million $ 11,587
Jul 6, 6 AM $ 0.292
-4.09%
$ 1.6 million $ 10,675
Jul 6, 5 AM $ 0.305
-0.79%
$ 1.67 million $ 9,684
Jul 6, 4 AM $ 0.307
-0.95%
$ 1.68 million $ 11,466
Jul 6, 3 AM $ 0.31
+4.74%
$ 1.7 million $ 11,067
Jul 6, 2 AM $ 0.296
-0.42%
$ 1.62 million $ 10,645
Jul 6, 1 AM $ 0.297
+1.56%
$ 1.63 million $ 10,543
Jul 6, 12 AM $ 0.287
-0.99%
$ 1.57 million $ 9,415
Jul 5, 11 PM $ 0.29
-0.45%
$ 1.59 million $ 9,452
Jul 5, 10 PM $ 0.291
+3.20%
$ 1.6 million $ 10,274
Jul 5, 9 PM $ 0.282
+0.94%
$ 1.55 million $ 9,647
Jul 5, 8 PM $ 0.28
-4.06%
$ 1.53 million $ 9,456
Jul 5, 7 PM $ 0.292
+0.00%
$ 1.6 million $ 8,916
Jul 5, 6 PM $ 0.292
-0.09%
$ 1.6 million $ 9,070
Jul 5, 5 PM $ 0.292
+0.95%
$ 1.6 million $ 9,081
Jul 5, 4 PM $ 0.289
-0.38%
$ 1.58 million $ 8,826
Jul 5, 3 PM $ 0.29
-0.22%
$ 1.59 million $ 9,044
Jul 5, 2 PM $ 0.291
-2.32%
$ 1.59 million $ 9,032
Jul 5, 1 PM $ 0.298
-0.45%
$ 1.63 million $ 9,195
Jul 5, 12 PM $ 0.299
+2.13%
$ 1.64 million $ 9,379
Jul 5, 11 AM $ 0.293
-0.81%
$ 1.6 million $ 9,244
Jul 5, 10 AM $ 0.295
-1.03%
$ 1.62 million $ 9,413
Jul 5, 9 AM $ 0.298
+0.41%
$ 1.63 million $ 9,798
Jul 5, 8 AM $ 0.295
-1.51%
$ 1.62 million $ 10,535
Jul 5, 7 AM $ 0.3
-0.26%
$ 1.64 million $ 11,017
Jul 5, 6 AM $ 0.301
+0.22%
$ 1.65 million $ 11,352
Jul 5, 5 AM $ 0.3
-3.17%
$ 1.64 million $ 11,358
Jul 5, 4 AM $ 0.316
+5.56%
$ 1.73 million $ 4,259
Jul 5, 3 AM $ 0.3
+0.07%
$ 1.64 million $ 11,656
Jul 5, 2 AM $ 0.3
+0.00%
$ 1.64 million $ 12,260
Jul 5, 1 AM $ 0.3
+0.00%
$ 1.64 million $ 12,420
Jul 5, 12 AM $ 0.3
+0.48%
$ 1.64 million $ 12,361
Jul 4, 11 PM $ 0.298
+2.59%
$ 1.63 million $ 12,170