XELIS Historical Data

XEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.423
+0.19%
$ 881,090 $ 15,159
Mar 8, 1 AM $ 0.422
-0.67%
$ 879,452 $ 15,265
Mar 8, 12 AM $ 0.425
+0.19%
$ 885,360 $ 15,413
Mar 7, 11 PM $ 0.424
+0.60%
$ 883,663 $ 15,454
Mar 7, 10 PM $ 0.422
+0.83%
$ 878,357 $ 14,902
Mar 7, 9 PM $ 0.418
-0.11%
$ 871,168 $ 14,576
Mar 7, 8 PM $ 0.419
+0.00%
$ 872,137 $ 13,790
Mar 7, 7 PM $ 0.419
+0.24%
$ 872,137 $ 13,077
Mar 7, 6 PM $ 0.418
-0.64%
$ 870,013 $ 13,151
Mar 7, 5 PM $ 0.42
+0.69%
$ 875,650 $ 13,119
Mar 7, 4 PM $ 0.418
-1.01%
$ 869,624 $ 14,666
Mar 7, 3 PM $ 0.422
+0.04%
$ 878,470 $ 14,214
Mar 7, 2 PM $ 0.422
-0.04%
$ 878,126 $ 17,610
Mar 7, 1 PM $ 0.421
-0.39%
$ 876,933 $ 17,963
Mar 7, 12 PM $ 0.423
-0.36%
$ 880,360 $ 17,860
Mar 7, 11 AM $ 0.424
+0.47%
$ 883,551 $ 18,924
Mar 7, 10 AM $ 0.422
+0.34%
$ 879,449 $ 19,086
Mar 7, 9 AM $ 0.421
-0.23%
$ 876,477 $ 17,883
Mar 7, 8 AM $ 0.422
+0.01%
$ 878,537 $ 17,125
Mar 7, 7 AM $ 0.422
-0.02%
$ 878,406 $ 16,953
Mar 7, 6 AM $ 0.423
-0.02%
$ 880,204 $ 17,915
Mar 7, 5 AM $ 0.423
+0.00%
$ 880,407 $ 17,908
Mar 7, 4 AM $ 0.423
-0.88%
$ 880,401 $ 18,007
Mar 7, 3 AM $ 0.427
-0.57%
$ 888,234 $ 17,280
Mar 7, 2 AM $ 0.429
-0.80%
$ 893,315 $ 17,275
Mar 7, 1 AM $ 0.432
+0.70%
$ 900,552 $ 17,500
Mar 7, 12 AM $ 0.429
-0.19%
$ 894,254 $ 17,356
Mar 6, 11 PM $ 0.43
-0.03%
$ 895,935 $ 17,124
Mar 6, 10 PM $ 0.43
+0.69%
$ 896,206 $ 16,810
Mar 6, 9 PM $ 0.427
-0.38%
$ 890,076 $ 17,173
Mar 6, 8 PM $ 0.429
+0.08%
$ 893,458 $ 17,133
Mar 6, 7 PM $ 0.429
+1.07%
$ 892,769 $ 17,507
Mar 6, 6 PM $ 0.424
+0.78%
$ 883,336 $ 17,477
Mar 6, 5 PM $ 0.421
-1.22%
$ 876,461 $ 17,637
Mar 6, 4 PM $ 0.426
+0.46%
$ 887,298 $ 16,235
Mar 6, 3 PM $ 0.421
-1.96%
$ 877,303 $ 14,697
Mar 6, 2 PM $ 0.43
+0.48%
$ 894,802 $ 11,141
Mar 6, 1 PM $ 0.428
-0.06%
$ 891,792 $ 10,908
Mar 6, 12 PM $ 0.428
-0.55%
$ 892,327 $ 11,259
Mar 6, 11 AM $ 0.431
+0.04%
$ 897,275 $ 10,246
Mar 6, 10 AM $ 0.431
+0.07%
$ 896,953 $ 11,125
Mar 6, 9 AM $ 0.43
+0.06%
$ 896,365 $ 18,172
Mar 6, 8 AM $ 0.43
-0.01%
$ 895,824 $ 18,188
Mar 6, 7 AM $ 0.43
-0.58%
$ 895,874 $ 18,150
Mar 6, 6 AM $ 0.433
-1.06%
$ 901,099 $ 17,332
Mar 6, 5 AM $ 0.435
+0.81%
$ 906,159 $ 17,340
Mar 6, 4 AM $ 0.432
-0.18%
$ 898,883 $ 18,404
Mar 6, 3 AM $ 0.432
+0.46%
$ 900,490 $ 18,290
Mar 6, 2 AM $ 0.43
-1.77%
$ 896,410 $ 18,956
Mar 6, 1 AM $ 0.438
+1.06%
$ 912,548 $ 18,853