XELIS Historical Data

XEL Page 22
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.143
+0.00%
$ 835,394 $ 13,621
11:53 PM $ 0.143
+0.00%
$ 835,394 $ 13,621
11:52 PM $ 0.143
+0.00%
$ 835,394 $ 13,621
11:51 PM $ 0.143
+0.00%
$ 835,394 $ 13,620
11:50 PM $ 0.143
+0.00%
$ 835,394 $ 13,630
11:49 PM $ 0.143
+0.00%
$ 835,717 $ 13,630
11:48 PM $ 0.143
+0.00%
$ 835,717 $ 13,630
11:47 PM $ 0.143
+0.00%
$ 835,717 $ 13,630
11:46 PM $ 0.143
+0.00%
$ 835,717 $ 13,629
11:45 PM $ 0.143
+0.00%
$ 835,717 $ 13,629
11:44 PM $ 0.143
+0.00%
$ 835,392 $ 13,629
11:43 PM $ 0.143
+0.00%
$ 835,392 $ 13,629
11:42 PM $ 0.143
+0.00%
$ 835,392 $ 13,629
11:41 PM $ 0.143
+0.00%
$ 835,392 $ 13,629
11:40 PM $ 0.143
+0.00%
$ 835,392 $ 13,629
11:39 PM $ 0.143
+0.00%
$ 835,391 $ 13,629
11:38 PM $ 0.143
+0.00%
$ 835,391 $ 13,629
11:37 PM $ 0.143
+0.00%
$ 835,391 $ 13,629
11:36 PM $ 0.143
+0.00%
$ 835,391 $ 13,628
11:35 PM $ 0.143
+0.00%
$ 835,391 $ 13,628
11:34 PM $ 0.146
+0.00%
$ 852,526 $ 13,622
11:33 PM $ 0.146
+0.00%
$ 852,526 $ 13,622
11:32 PM $ 0.146
+0.00%
$ 852,526 $ 13,622
11:31 PM $ 0.146
+0.00%
$ 852,526 $ 13,621
11:30 PM $ 0.146
+0.00%
$ 852,526 $ 13,621
11:29 PM $ 0.146
+0.00%
$ 852,527 $ 13,621
11:28 PM $ 0.146
+0.00%
$ 852,527 $ 13,621
11:27 PM $ 0.146
+0.00%
$ 852,527 $ 13,621
11:26 PM $ 0.146
+0.00%
$ 852,527 $ 13,620
11:25 PM $ 0.146
+0.00%
$ 852,527 $ 13,620
11:24 PM $ 0.146
+0.00%
$ 852,528 $ 13,620
11:23 PM $ 0.146
+0.00%
$ 852,528 $ 13,620
11:22 PM $ 0.146
+0.00%
$ 852,528 $ 13,620
11:21 PM $ 0.146
+0.00%
$ 852,528 $ 13,619
11:20 PM $ 0.146
+0.00%
$ 852,528 $ 13,619
11:19 PM $ 0.146
+0.00%
$ 852,529 $ 13,619
11:18 PM $ 0.146
+0.00%
$ 852,529 $ 13,619
11:17 PM $ 0.146
+0.00%
$ 852,529 $ 13,619
11:16 PM $ 0.146
+0.00%
$ 852,529 $ 13,615
11:15 PM $ 0.146
+0.00%
$ 852,529 $ 13,619
11:14 PM $ 0.146
+0.00%
$ 852,533 $ 13,619
11:13 PM $ 0.146
+0.00%
$ 852,533 $ 13,619
11:12 PM $ 0.146
+0.00%
$ 852,533 $ 13,630
11:11 PM $ 0.146
+0.00%
$ 852,533 $ 13,629
11:10 PM $ 0.145
+0.00%
$ 852,533 $ 13,625
11:09 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:08 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:07 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:06 PM $ 0.145
+0.00%
$ 843,800 $ 13,625
11:05 PM $ 0.145
+0.00%
$ 843,800 $ 13,625