XELIS Historical Data

XEL Page 22
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.326
+0.00%
$ 676,686 $ 26,620
3:55 AM $ 0.326
+0.00%
$ 676,686 $ 26,620
3:54 AM $ 0.326
+0.07%
$ 678,751 $ 26,620
3:53 AM $ 0.326
+0.00%
$ 678,751 $ 26,618
3:52 AM $ 0.326
+0.00%
$ 678,751 $ 26,618
3:51 AM $ 0.326
+0.00%
$ 678,751 $ 26,618
3:50 AM $ 0.326
+0.00%
$ 678,751 $ 26,618
3:49 AM $ 0.326
+0.00%
$ 678,307 $ 26,608
3:48 AM $ 0.326
+0.00%
$ 678,307 $ 26,608
3:47 AM $ 0.326
+0.00%
$ 678,307 $ 26,608
3:46 AM $ 0.326
+0.00%
$ 678,307 $ 26,608
3:45 AM $ 0.326
+0.00%
$ 678,307 $ 26,608
3:44 AM $ 0.326
-0.12%
$ 678,303 $ 26,608
3:43 AM $ 0.326
+0.00%
$ 678,303 $ 26,596
3:42 AM $ 0.326
+0.00%
$ 678,303 $ 26,596
3:41 AM $ 0.326
+0.00%
$ 678,303 $ 26,596
3:40 AM $ 0.326
+0.00%
$ 678,303 $ 26,596
3:39 AM $ 0.326
+0.69%
$ 679,105 $ 26,596
3:38 AM $ 0.324
+0.00%
$ 679,105 $ 25,840
3:37 AM $ 0.317
+0.00%
$ 679,105 $ 25,386
3:36 AM $ 0.317
+0.00%
$ 679,105 $ 25,386
3:35 AM $ 0.317
+0.00%
$ 679,105 $ 25,399
3:34 AM $ 0.317
-0.01%
$ 659,742 $ 25,399
3:33 AM $ 0.317
+0.00%
$ 659,742 $ 25,392
3:32 AM $ 0.317
+0.00%
$ 659,742 $ 25,384
3:31 AM $ 0.317
+0.00%
$ 659,742 $ 25,384
3:30 AM $ 0.317
+0.00%
$ 659,742 $ 25,384
3:29 AM $ 0.317
+0.00%
$ 659,786 $ 25,383
3:28 AM $ 0.317
+0.00%
$ 659,786 $ 25,383
3:27 AM $ 0.317
+0.00%
$ 659,786 $ 25,383
3:26 AM $ 0.317
+0.00%
$ 659,786 $ 25,383
3:25 AM $ 0.317
+0.00%
$ 659,786 $ 25,383
3:24 AM $ 0.317
+0.00%
$ 659,786 $ 25,383
3:23 AM $ 0.317
+0.00%
$ 659,786 $ 25,383
3:22 AM $ 0.317
+0.00%
$ 659,786 $ 25,393
3:21 AM $ 0.317
+0.00%
$ 659,786 $ 25,393
3:20 AM $ 0.317
+0.00%
$ 659,786 $ 25,393
3:19 AM $ 0.317
+0.00%
$ 659,786 $ 25,393
3:18 AM $ 0.317
+0.00%
$ 659,786 $ 25,389
3:17 AM $ 0.317
+0.00%
$ 659,786 $ 25,389
3:16 AM $ 0.317
+0.00%
$ 659,786 $ 25,389
3:15 AM $ 0.316
+0.00%
$ 659,786 $ 25,383
3:14 AM $ 0.316
-0.03%
$ 658,157 $ 25,383
3:13 AM $ 0.316
+0.00%
$ 658,157 $ 25,373
3:12 AM $ 0.316
+0.00%
$ 658,157 $ 25,334
3:11 AM $ 0.318
+0.00%
$ 658,157 $ 25,334
3:10 AM $ 0.318
+0.00%
$ 658,157 $ 25,334
3:09 AM $ 0.318
+0.00%
$ 661,641 $ 25,333
3:08 AM $ 0.318
+0.00%
$ 661,641 $ 25,333
3:07 AM $ 0.318
+0.00%
$ 661,641 $ 25,333