Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.242
-2.11%
$1.41 million $18,326
Sep 6, 6 AM $0.248
-2.75%
$1.44 million $18,315
Sep 6, 5 AM $0.255
-0.56%
$1.48 million $16,438
Sep 6, 4 AM $0.256
-0.97%
$1.49 million $14,830
Sep 6, 3 AM $0.258
+0.78%
$1.51 million $14,928
Sep 6, 2 AM $0.256
+0.15%
$1.5 million $14,588
Sep 6, 1 AM $0.256
+1.43%
$1.49 million $14,590
Sep 6, 12 AM $0.252
-0.27%
$1.47 million $17,517
Sep 5, 11 PM $0.253
-0.70%
$1.48 million $16,743
Sep 5, 10 PM $0.255
-2.22%
$1.49 million $16,568
Sep 5, 9 PM $0.261
+2.68%
$1.52 million $15,529
Sep 5, 8 PM $0.254
+0.99%
$1.48 million $13,049
Sep 5, 7 PM $0.251
-0.19%
$1.47 million $11,583
Sep 5, 6 PM $0.252
-0.06%
$1.47 million $11,861
Sep 5, 5 PM $0.252
+0.94%
$1.47 million $11,311
Sep 5, 4 PM $0.25
+1.22%
$1.46 million $11,016
Sep 5, 3 PM $0.247
+0.36%
$1.44 million $9,910
Sep 5, 2 PM $0.246
+1.88%
$1.43 million $9,370
Sep 5, 1 PM $0.241
+0.00%
$1.41 million $9,319
Sep 5, 12 PM $0.241
-2.04%
$1.41 million $9,387
Sep 5, 11 AM $0.246
+2.41%
$1.44 million $10,264
Sep 5, 10 AM $0.241
-2.47%
$1.4 million $10,439
Sep 5, 9 AM $0.247
-0.23%
$1.44 million $10,339
Sep 5, 8 AM $0.247
+2.21%
$1.44 million $10,660
Sep 5, 7 AM $0.242
+0.87%
$1.41 million $10,685
Sep 5, 6 AM $0.24
-0.84%
$1.4 million $11,261
Sep 5, 5 AM $0.242
+2.62%
$1.41 million $12,073
Sep 5, 4 AM $0.236
+0.74%
$1.37 million $12,005
Sep 5, 3 AM $0.234
-0.06%
$1.36 million $11,829
Sep 5, 2 AM $0.234
-0.08%
$1.36 million $11,827
Sep 5, 1 AM $0.234
+6.39%
$1.37 million $11,845
Sep 5, 12 AM $0.22
-0.05%
$1.28 million $8,896
Sep 4, 11 PM $0.22
-0.29%
$1.28 million $9,045
Sep 4, 10 PM $0.221
+0.61%
$1.29 million $9,383
Sep 4, 9 PM $0.22
-0.70%
$1.28 million $10,166
Sep 4, 8 PM $0.221
-1.51%
$1.29 million $11,192
Sep 4, 7 PM $0.224
-1.41%
$1.31 million $11,492
Sep 4, 6 PM $0.225
-1.14%
$1.31 million $11,439
Sep 4, 5 PM $0.228
-1.50%
$1.33 million $11,257
Sep 4, 4 PM $0.231
+1.79%
$1.35 million $22,553
Sep 4, 3 PM $0.227
-0.94%
$1.32 million $22,846
Sep 4, 2 PM $0.229
+0.66%
$1.34 million $22,955
Sep 4, 1 PM $0.228
+0.54%
$1.33 million $22,940
Sep 4, 12 PM $0.226
+5.10%
$1.32 million $23,607
Sep 4, 11 AM $0.215
+2.03%
$1.26 million $22,950
Sep 4, 10 AM $0.211
-0.66%
$1.23 million $22,945
Sep 4, 9 AM $0.213
-1.05%
$1.24 million $22,995
Sep 4, 8 AM $0.215
+0.13%
$1.25 million $22,725
Sep 4, 7 AM $0.214
-2.49%
$1.25 million $23,229
Sep 4, 6 AM $0.219
+0.79%
$1.28 million $22,588