XELIS Historical Data

XEL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.298
+2.59%
$ 1.63 million $ 12,170
Jul 4, 10 PM $ 0.291
+0.23%
$ 1.59 million $ 11,309
Jul 4, 9 PM $ 0.29
-0.22%
$ 1.59 million $ 11,258
Jul 4, 8 PM $ 0.291
-0.05%
$ 1.59 million $ 11,538
Jul 4, 7 PM $ 0.291
+0.05%
$ 1.59 million $ 11,434
Jul 4, 6 PM $ 0.291
-0.33%
$ 1.59 million $ 11,386
Jul 4, 5 PM $ 0.292
+0.37%
$ 1.6 million $ 11,610
Jul 4, 4 PM $ 0.29
-0.15%
$ 1.59 million $ 11,730
Jul 4, 3 PM $ 0.291
-0.44%
$ 1.59 million $ 11,022
Jul 4, 2 PM $ 0.292
+0.32%
$ 1.6 million $ 10,965
Jul 4, 1 PM $ 0.291
+0.80%
$ 1.59 million $ 10,450
Jul 4, 12 PM $ 0.289
-0.71%
$ 1.58 million $ 10,430
Jul 4, 11 AM $ 0.291
+0.67%
$ 1.59 million $ 10,475
Jul 4, 10 AM $ 0.289
+2.29%
$ 1.58 million $ 10,297
Jul 4, 9 AM $ 0.283
+0.82%
$ 1.55 million $ 11,921
Jul 4, 8 AM $ 0.28
-2.05%
$ 1.53 million $ 11,105
Jul 4, 7 AM $ 0.286
-1.27%
$ 1.57 million $ 10,473
Jul 4, 6 AM $ 0.29
+2.08%
$ 1.59 million $ 9,833
Jul 4, 5 AM $ 0.284
+4.55%
$ 1.55 million $ 9,802
Jul 4, 4 AM $ 0.272
-0.31%
$ 1.49 million $ 8,399
Jul 4, 3 AM $ 0.272
+0.21%
$ 1.49 million $ 7,662
Jul 4, 2 AM $ 0.272
+1.20%
$ 1.49 million $ 7,056
Jul 4, 1 AM $ 0.268
+0.22%
$ 1.47 million $ 6,847
Jul 4, 12 AM $ 0.268
-0.28%
$ 1.47 million $ 6,851
Jul 3, 11 PM $ 0.269
+0.00%
$ 1.47 million $ 6,840
Jul 3, 10 PM $ 0.269
-1.72%
$ 1.47 million $ 6,962
Jul 3, 9 PM $ 0.273
+0.75%
$ 1.5 million $ 7,006
Jul 3, 8 PM $ 0.271
-0.67%
$ 1.49 million $ 6,756
Jul 3, 7 PM $ 0.273
-0.01%
$ 1.5 million $ 6,775
Jul 3, 6 PM $ 0.273
+1.23%
$ 1.5 million $ 7,547
Jul 3, 5 PM $ 0.27
-0.57%
$ 1.48 million $ 7,380
Jul 3, 4 PM $ 0.272
-1.62%
$ 1.49 million $ 10,722
Jul 3, 3 PM $ 0.276
-0.05%
$ 1.51 million $ 11,042
Jul 3, 2 PM $ 0.276
+0.00%
$ 1.51 million $ 12,876
Jul 3, 1 PM $ 0.276
+0.05%
$ 1.51 million $ 12,942
Jul 3, 12 PM $ 0.276
-0.26%
$ 1.51 million $ 14,451
Jul 3, 11 AM $ 0.277
+0.39%
$ 1.52 million $ 14,382
Jul 3, 10 AM $ 0.276
-3.53%
$ 1.51 million $ 14,841
Jul 3, 9 AM $ 0.286
+0.19%
$ 1.56 million $ 12,729
Jul 3, 8 AM $ 0.285
-0.10%
$ 1.56 million $ 12,573
Jul 3, 7 AM $ 0.285
-0.28%
$ 1.56 million $ 12,544
Jul 3, 6 AM $ 0.286
-0.27%
$ 1.57 million $ 12,775
Jul 3, 5 AM $ 0.287
-0.47%
$ 1.57 million $ 12,710
Jul 3, 4 AM $ 0.288
+0.25%
$ 1.58 million $ 12,700
Jul 3, 3 AM $ 0.288
+0.49%
$ 1.58 million $ 12,588
Jul 3, 2 AM $ 0.286
-0.56%
$ 1.57 million $ 12,551
Jul 3, 1 AM $ 0.288
+1.11%
$ 1.58 million $ 12,587
Jul 3, 12 AM $ 0.285
-1.09%
$ 1.56 million $ 12,583
Jul 2, 11 PM $ 0.288
+1.29%
$ 1.58 million $ 12,978
Jul 2, 10 PM $ 0.284
-1.11%
$ 1.56 million $ 12,860