XELIS Historical Data

XEL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.438
+1.06%
$ 912,548 $ 18,853
Mar 6, 12 AM $ 0.434
-1.41%
$ 902,969 $ 18,813
Mar 5, 11 PM $ 0.44
+0.06%
$ 915,875 $ 19,150
Mar 5, 10 PM $ 0.436
-0.35%
$ 907,415 $ 20,380
Mar 5, 9 PM $ 0.437
-1.16%
$ 910,589 $ 20,254
Mar 5, 8 PM $ 0.442
+0.00%
$ 921,262 $ 21,623
Mar 5, 7 PM $ 0.442
+0.28%
$ 921,300 $ 22,368
Mar 5, 6 PM $ 0.441
+0.73%
$ 918,734 $ 23,111
Mar 5, 5 PM $ 0.438
-0.37%
$ 912,055 $ 24,356
Mar 5, 4 PM $ 0.44
+0.94%
$ 915,448 $ 26,744
Mar 5, 3 PM $ 0.435
-0.64%
$ 906,706 $ 39,543
Mar 5, 2 PM $ 0.438
-1.17%
$ 912,550 $ 39,965
Mar 5, 1 PM $ 0.442
+1.60%
$ 921,506 $ 40,228
Mar 5, 12 PM $ 0.436
-1.00%
$ 907,006 $ 39,775
Mar 5, 11 AM $ 0.44
-1.75%
$ 916,151 $ 40,520
Mar 5, 10 AM $ 0.448
+4.75%
$ 932,473 $ 39,671
Mar 5, 9 AM $ 0.427
-0.03%
$ 890,224 $ 35,372
Mar 5, 8 AM $ 0.428
+0.05%
$ 890,473 $ 35,346
Mar 5, 7 AM $ 0.427
+0.81%
$ 890,018 $ 35,394
Mar 5, 6 AM $ 0.424
+0.34%
$ 882,845 $ 35,247
Mar 5, 5 AM $ 0.422
-0.30%
$ 879,843 $ 35,184
Mar 5, 4 AM $ 0.425
-0.21%
$ 886,026 $ 34,167
Mar 5, 3 AM $ 0.426
-0.98%
$ 887,865 $ 34,477
Mar 5, 2 AM $ 0.431
-1.46%
$ 896,622 $ 35,317
Mar 5, 1 AM $ 0.437
+0.05%
$ 909,881 $ 35,183
Mar 5, 12 AM $ 0.437
+1.74%
$ 909,468 $ 36,313
Mar 4, 11 PM $ 0.429
+1.42%
$ 893,912 $ 36,103
Mar 4, 10 PM $ 0.424
-0.08%
$ 883,174 $ 35,059
Mar 4, 9 PM $ 0.424
-1.25%
$ 883,848 $ 35,915
Mar 4, 8 PM $ 0.43
+1.32%
$ 895,069 $ 34,603
Mar 4, 7 PM $ 0.424
-0.58%
$ 883,451 $ 33,832
Mar 4, 6 PM $ 0.427
-1.32%
$ 888,610 $ 33,179
Mar 4, 5 PM $ 0.432
+0.18%
$ 900,513 $ 32,133
Mar 4, 4 PM $ 0.413
-3.77%
$ -- $ 26,431
Mar 4, 1 PM $ 0.436
-0.18%
$ 907,012 $ 16,174
Mar 4, 12 PM $ 0.431
-0.81%
$ 898,584 $ 16,163
Mar 4, 11 AM $ 0.435
-0.49%
$ 905,953 $ 15,363
Mar 4, 9 AM $ 0.435
+0.78%
$ 905,004 $ 12,792
Mar 4, 8 AM $ 0.431
-0.67%
$ 897,501 $ 12,556
Mar 4, 7 AM $ 0.434
+0.00%
$ 903,518 $ 13,063
Mar 4, 6 AM $ 0.434
-0.74%
$ 903,558 $ 13,198
Mar 4, 5 AM $ 0.437
-0.49%
$ 910,317 $ 13,291
Mar 4, 4 AM $ 0.439
+0.22%
$ 914,790 $ 13,159
Mar 4, 3 AM $ 0.438
+2.98%
$ 912,454 $ 12,873
Mar 4, 2 AM $ 0.425
+0.26%
$ 886,056 $ 12,334
Mar 4, 1 AM $ 0.424
-1.40%
$ 882,774 $ 14,626
Mar 4, 12 AM $ 0.43
+0.25%
$ 895,306 $ 15,935
Mar 3, 11 PM $ 0.429
-0.55%
$ 893,883 $ 15,795
Mar 3, 10 PM $ 0.432
-0.83%
$ 898,797 $ 15,940
Mar 3, 9 PM $ 0.435
+0.63%
$ 906,288 $ 15,263