XELIS Historical Data

XEL Page 23
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.316
+0.00%
$ 657,946 $ 26,703
4:51 AM $ 0.316
+0.00%
$ 657,946 $ 26,703
4:50 AM $ 0.316
+0.00%
$ 657,946 $ 26,703
4:49 AM $ 0.316
+0.00%
$ 657,946 $ 26,703
4:48 AM $ 0.316
+0.00%
$ 657,946 $ 26,703
4:47 AM $ 0.316
+0.00%
$ 657,946 $ 26,703
4:46 AM $ 0.316
+0.00%
$ 657,946 $ 26,702
4:45 AM $ 0.316
+0.00%
$ 657,946 $ 26,702
4:44 AM $ 0.316
+0.00%
$ 657,946 $ 26,702
4:43 AM $ 0.316
+0.00%
$ 657,946 $ 26,702
4:42 AM $ 0.316
+0.00%
$ 657,946 $ 26,702
4:41 AM $ 0.316
+0.00%
$ 657,946 $ 26,717
4:40 AM $ 0.316
+0.00%
$ 657,946 $ 26,717
4:39 AM $ 0.316
-0.12%
$ 657,945 $ 26,717
4:38 AM $ 0.316
+0.00%
$ 657,945 $ 26,717
4:37 AM $ 0.316
+0.00%
$ 657,945 $ 26,717
4:36 AM $ 0.316
+0.00%
$ 657,945 $ 26,717
4:35 AM $ 0.318
+0.00%
$ 657,945 $ 26,706
4:34 AM $ 0.318
+0.09%
$ 661,914 $ 26,706
4:33 AM $ 0.318
+0.00%
$ 661,914 $ 26,704
4:32 AM $ 0.318
+0.00%
$ 661,914 $ 26,711
4:31 AM $ 0.318
+0.00%
$ 661,914 $ 26,711
4:30 AM $ 0.318
+0.00%
$ 661,914 $ 26,711
4:29 AM $ 0.318
-0.39%
$ 661,321 $ 26,711
4:28 AM $ 0.319
+0.00%
$ 661,321 $ 26,715
4:27 AM $ 0.319
+0.00%
$ 661,321 $ 26,715
4:26 AM $ 0.319
+0.00%
$ 661,321 $ 26,715
4:25 AM $ 0.319
+0.00%
$ 661,321 $ 26,715
4:24 AM $ 0.319
+0.00%
$ 663,938 $ 26,723
4:23 AM $ 0.319
+0.00%
$ 663,938 $ 26,723
4:22 AM $ 0.319
+0.00%
$ 663,938 $ 26,723
4:21 AM $ 0.319
+0.00%
$ 663,938 $ 26,723
4:20 AM $ 0.319
+0.00%
$ 663,938 $ 26,723
4:19 AM $ 0.319
+0.00%
$ 663,942 $ 26,723
4:18 AM $ 0.319
+0.00%
$ 663,942 $ 26,717
4:17 AM $ 0.319
+0.00%
$ 663,942 $ 26,724
4:16 AM $ 0.319
+0.00%
$ 663,942 $ 26,724
4:15 AM $ 0.319
+0.00%
$ 663,942 $ 26,724
4:14 AM $ 0.319
+0.04%
$ 663,939 $ 26,724
4:13 AM $ 0.319
+0.00%
$ 663,939 $ 26,720
4:12 AM $ 0.319
+0.00%
$ 663,939 $ 26,720
4:11 AM $ 0.319
+0.00%
$ 663,939 $ 26,720
4:10 AM $ 0.319
+0.00%
$ 663,939 $ 26,714
4:09 AM $ 0.319
+0.00%
$ 665,231 $ 26,714
4:08 AM $ 0.32
+0.00%
$ 665,231 $ 26,714
4:07 AM $ 0.32
+0.00%
$ 665,231 $ 26,714
4:06 AM $ 0.32
+0.00%
$ 665,231 $ 26,714
4:05 AM $ 0.32
+0.00%
$ 665,231 $ 26,714
4:04 AM $ 0.32
-0.24%
$ 665,527 $ 26,714
4:03 AM $ 0.32
+0.00%
$ 665,527 $ 26,689