XELIS Historical Data

XEL Page 23
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.149
+0.00%
$ 868,862 $ 13,917
12:18 AM $ 0.149
+0.00%
$ 868,862 $ 13,931
12:17 AM $ 0.149
+0.00%
$ 868,862 $ 13,931
12:16 AM $ 0.149
+0.00%
$ 868,862 $ 13,929
12:15 AM $ 0.149
+0.00%
$ 868,862 $ 13,929
12:14 AM $ 0.149
+0.00%
$ 869,198 $ 13,929
12:13 AM $ 0.149
+0.00%
$ 869,198 $ 13,929
12:12 AM $ 0.149
+0.00%
$ 869,198 $ 13,929
12:11 AM $ 0.149
+0.00%
$ 869,198 $ 13,927
12:10 AM $ 0.149
+0.00%
$ 869,198 $ 13,927
12:09 AM $ 0.149
+0.00%
$ 871,122 $ 13,927
12:08 AM $ 0.149
+0.00%
$ 871,122 $ 13,927
12:07 AM $ 0.149
+1.99%
$ 871,122 $ 13,927
12:06 AM $ 0.147
+0.00%
$ 871,122 $ 13,639
12:05 AM $ 0.147
+0.00%
$ 871,122 $ 13,639
12:04 AM $ 0.147
+0.00%
$ 854,635 $ 13,639
12:03 AM $ 0.147
+0.00%
$ 854,635 $ 13,639
12:02 AM $ 0.147
+0.00%
$ 854,635 $ 13,639
12:01 AM $ 0.146
+0.00%
$ 854,635 $ 13,624
12:00 AM $ 0.146
+0.00%
$ 854,635 $ 13,624
11:59 PM $ 0.143
+0.00%
$ 835,394 $ 13,622
11:58 PM $ 0.143
+0.00%
$ 835,394 $ 13,622
11:57 PM $ 0.143
+0.00%
$ 835,394 $ 13,622
11:56 PM $ 0.143
+0.00%
$ 835,394 $ 13,621
11:55 PM $ 0.143
+0.00%
$ 835,394 $ 13,621
11:54 PM $ 0.143
+0.00%
$ 835,394 $ 13,621
11:53 PM $ 0.143
+0.00%
$ 835,394 $ 13,621
11:52 PM $ 0.143
+0.00%
$ 835,394 $ 13,621
11:51 PM $ 0.143
+0.00%
$ 835,394 $ 13,620
11:50 PM $ 0.143
+0.00%
$ 835,394 $ 13,630
11:49 PM $ 0.143
+0.00%
$ 835,717 $ 13,630
11:48 PM $ 0.143
+0.00%
$ 835,717 $ 13,630
11:47 PM $ 0.143
+0.00%
$ 835,717 $ 13,630
11:46 PM $ 0.143
+0.00%
$ 835,717 $ 13,629
11:45 PM $ 0.143
+0.00%
$ 835,717 $ 13,629
11:44 PM $ 0.143
+0.00%
$ 835,392 $ 13,629
11:43 PM $ 0.143
+0.00%
$ 835,392 $ 13,629
11:42 PM $ 0.143
+0.00%
$ 835,392 $ 13,629
11:41 PM $ 0.143
+0.00%
$ 835,392 $ 13,629
11:40 PM $ 0.143
+0.00%
$ 835,392 $ 13,629
11:39 PM $ 0.143
+0.00%
$ 835,391 $ 13,629
11:38 PM $ 0.143
+0.00%
$ 835,391 $ 13,629
11:37 PM $ 0.143
+0.00%
$ 835,391 $ 13,629
11:36 PM $ 0.143
+0.00%
$ 835,391 $ 13,628
11:35 PM $ 0.143
+0.00%
$ 835,391 $ 13,628
11:34 PM $ 0.146
+0.00%
$ 852,526 $ 13,622
11:33 PM $ 0.146
+0.00%
$ 852,526 $ 13,622
11:32 PM $ 0.146
+0.00%
$ 852,526 $ 13,622
11:31 PM $ 0.146
+0.00%
$ 852,526 $ 13,621
11:30 PM $ 0.146
+0.00%
$ 852,526 $ 13,621