XELIS Historical Data

XEL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.284
-1.11%
$ 1.56 million $ 12,860
Jul 2, 9 PM $ 0.287
+1.13%
$ 1.57 million $ 12,916
Jul 2, 8 PM $ 0.284
+0.04%
$ 1.56 million $ 13,098
Jul 2, 7 PM $ 0.284
-1.06%
$ 1.56 million $ 13,132
Jul 2, 6 PM $ 0.287
+0.74%
$ 1.57 million $ 12,458
Jul 2, 5 PM $ 0.285
+1.72%
$ 1.56 million $ 12,455
Jul 2, 4 PM $ 0.28
+0.58%
$ 1.53 million $ 9,184
Jul 2, 3 PM $ 0.279
-2.02%
$ 1.53 million $ 8,998
Jul 2, 2 PM $ 0.284
-0.85%
$ 1.56 million $ 7,176
Jul 2, 1 PM $ 0.287
+2.88%
$ 1.57 million $ 7,480
Jul 2, 12 PM $ 0.279
-0.10%
$ 1.53 million $ 7,170
Jul 2, 11 AM $ 0.279
-1.03%
$ 1.53 million $ 7,255
Jul 2, 10 AM $ 0.28
-0.67%
$ 1.54 million $ 6,960
Jul 2, 9 AM $ 0.282
-0.57%
$ 1.55 million $ 10,201
Jul 2, 8 AM $ 0.284
-0.46%
$ 1.55 million $ 10,263
Jul 2, 7 AM $ 0.285
-1.03%
$ 1.56 million $ 10,319
Jul 2, 6 AM $ 0.288
+1.10%
$ 1.58 million $ 10,460
Jul 2, 5 AM $ 0.285
+0.01%
$ 1.56 million $ 10,619
Jul 2, 4 AM $ 0.285
+0.23%
$ 1.56 million $ 10,624
Jul 2, 3 AM $ 0.284
+0.12%
$ 1.56 million $ 10,646
Jul 2, 2 AM $ 0.284
-0.40%
$ 1.56 million $ 10,677
Jul 2, 1 AM $ 0.285
-0.31%
$ 1.56 million $ 10,632
Jul 2, 12 AM $ 0.286
-1.78%
$ 1.57 million $ 10,740
Jul 1, 11 PM $ 0.291
+0.25%
$ 1.6 million $ 10,278
Jul 1, 10 PM $ 0.291
+1.43%
$ 1.59 million $ 10,341
Jul 1, 9 PM $ 0.286
-1.01%
$ 1.57 million $ 10,237
Jul 1, 8 PM $ 0.289
+1.36%
$ 1.58 million $ 10,046
Jul 1, 7 PM $ 0.286
-0.52%
$ 1.56 million $ 10,099
Jul 1, 6 PM $ 0.287
+1.43%
$ 1.57 million $ 10,234
Jul 1, 5 PM $ 0.283
+0.38%
$ 1.55 million $ 10,140
Jul 1, 4 PM $ 0.282
-0.06%
$ 1.54 million $ 10,258
Jul 1, 3 PM $ 0.282
-0.47%
$ 1.54 million $ 10,522
Jul 1, 2 PM $ 0.283
-0.33%
$ 1.55 million $ 10,513
Jul 1, 1 PM $ 0.284
+1.74%
$ 1.56 million $ 10,231
Jul 1, 12 PM $ 0.279
+0.46%
$ 1.53 million $ 9,356
Jul 1, 11 AM $ 0.278
+0.13%
$ 1.52 million $ 11,108
Jul 1, 10 AM $ 0.278
+3.83%
$ 1.52 million $ 11,401
Jul 1, 9 AM $ 0.268
+0.16%
$ 1.47 million $ 8,500
Jul 1, 8 AM $ 0.267
-0.92%
$ 1.46 million $ 8,790
Jul 1, 7 AM $ 0.27
-1.34%
$ 1.48 million $ 9,110
Jul 1, 6 AM $ 0.273
+0.52%
$ 1.5 million $ 8,859
Jul 1, 5 AM $ 0.272
+0.66%
$ 1.49 million $ 8,690
Jul 1, 4 AM $ 0.27
-0.12%
$ 1.48 million $ 8,905
Jul 1, 3 AM $ 0.27
+0.00%
$ 1.48 million $ 9,077
Jul 1, 2 AM $ 0.27
+0.26%
$ 1.48 million $ 9,189
Jul 1, 1 AM $ 0.27
-0.96%
$ 1.48 million $ 9,288
Jul 1, 12 AM $ 0.273
-0.08%
$ 1.49 million $ 9,611
Jun 30, 11 PM $ 0.273
-1.53%
$ 1.5 million $ 9,623
Jun 30, 10 PM $ 0.277
+0.82%
$ 1.52 million $ 9,698
Jun 30, 9 PM $ 0.275
-0.09%
$ 1.51 million $ 11,454