Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.218
-0.34%
$1.27 million $21,852
Sep 4, 4 AM $0.218
-1.75%
$1.27 million $22,409
Sep 4, 3 AM $0.223
+0.15%
$1.3 million $22,641
Sep 4, 2 AM $0.223
-2.89%
$1.3 million $22,704
Sep 4, 1 AM $0.229
-1.43%
$1.34 million $22,848
Sep 4, 12 AM $0.233
-0.69%
$1.36 million $22,725
Sep 3, 11 PM $0.234
-0.04%
$1.37 million $22,679
Sep 3, 10 PM $0.234
-7.36%
$1.37 million $22,589
Sep 3, 9 PM $0.253
+7.48%
$1.47 million $21,959
Sep 3, 8 PM $0.235
-2.15%
$1.37 million $21,092
Sep 3, 7 PM $0.24
+2.77%
$1.4 million $20,835
Sep 3, 6 PM $0.234
-5.29%
$1.36 million $20,393
Sep 3, 5 PM $0.247
+18.66%
$1.44 million $20,174
Sep 3, 4 PM $0.208
+2.80%
$1.21 million $9,421
Sep 3, 3 PM $0.203
+1.44%
$1.18 million $9,050
Sep 3, 2 PM $0.2
+0.16%
$1.16 million $8,800
Sep 3, 1 PM $0.199
-0.83%
$1.16 million $8,530
Sep 3, 12 PM $0.201
+1.27%
$1.17 million $7,821
Sep 3, 11 AM $0.198
+0.99%
$1.16 million $7,839
Sep 3, 10 AM $0.197
+1.84%
$1.15 million $7,741
Sep 3, 9 AM $0.193
+0.29%
$1.13 million $7,524
Sep 3, 8 AM $0.195
+4.42%
$1.14 million $7,437
Sep 3, 7 AM $0.187
-0.66%
$1.09 million $6,965
Sep 3, 6 AM $0.188
+0.00%
$1.1 million $6,921
Sep 3, 5 AM $0.188
+0.38%
$1.1 million $6,841
Sep 3, 4 AM $0.187
-0.72%
$1.09 million $6,931
Sep 3, 3 AM $0.189
-0.89%
$1.1 million $6,674
Sep 3, 2 AM $0.19
+0.00%
$1.11 million $6,877
Sep 3, 1 AM $0.19
+1.34%
$1.11 million $6,791
Sep 3, 12 AM $0.188
-1.76%
$1.1 million $9,337
Sep 2, 11 PM $0.191
-0.64%
$1.12 million $9,338
Sep 2, 10 PM $0.193
+1.48%
$1.12 million $9,177
Sep 2, 9 PM $0.19
+1.67%
$1.11 million $9,151
Sep 2, 8 PM $0.187
-0.60%
$1.09 million $9,462
Sep 2, 7 PM $0.188
-0.11%
$1.09 million $9,702
Sep 2, 6 PM $0.188
+0.77%
$1.1 million $9,911
Sep 2, 5 PM $0.187
+0.88%
$1.09 million $9,901
Sep 2, 4 PM $0.185
+0.00%
$1.08 million $10,043
Sep 2, 3 PM $0.185
+0.10%
$1.08 million $10,066
Sep 2, 2 PM $0.185
+0.08%
$1.08 million $10,445
Sep 2, 1 PM $0.185
+0.34%
$1.08 million $10,562
Sep 2, 12 PM $0.184
+0.87%
$1.07 million $10,724
Sep 2, 11 AM $0.182
-0.62%
$1.06 million $11,910
Sep 2, 10 AM $0.183
+0.00%
$1.07 million $11,922
Sep 2, 9 AM $0.183
+0.36%
$1.07 million $12,209
Sep 2, 8 AM $0.183
-0.35%
$1.07 million $12,356
Sep 2, 7 AM $0.183
+1.80%
$1.07 million $12,344
Sep 2, 6 AM $0.18
-0.54%
$1.05 million $12,307
Sep 2, 5 AM $0.182
+0.50%
$1.06 million $4,343
Sep 2, 4 AM $0.181
+0.00%
$1.06 million $4,138