XELIS Historical Data

XEL Page 24
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.319
+0.00%
$ 663,402 $ 26,621
5:51 AM $ 0.319
+0.00%
$ 663,402 $ 26,621
5:50 AM $ 0.319
+0.00%
$ 663,402 $ 26,621
5:49 AM $ 0.319
+0.00%
$ 663,402 $ 26,624
5:48 AM $ 0.319
+0.00%
$ 663,402 $ 26,624
5:47 AM $ 0.319
+0.00%
$ 663,402 $ 26,624
5:46 AM $ 0.319
+0.00%
$ 663,402 $ 26,624
5:45 AM $ 0.319
+0.00%
$ 663,402 $ 26,624
5:44 AM $ 0.319
+0.00%
$ 663,403 $ 26,624
5:43 AM $ 0.319
+0.00%
$ 663,403 $ 26,634
5:42 AM $ 0.319
+0.00%
$ 663,403 $ 26,634
5:41 AM $ 0.319
+0.00%
$ 663,403 $ 26,634
5:40 AM $ 0.319
+0.00%
$ 663,403 $ 26,634
5:39 AM $ 0.319
+0.00%
$ 663,403 $ 26,641
5:38 AM $ 0.319
+0.00%
$ 663,403 $ 26,641
5:37 AM $ 0.319
+0.00%
$ 663,403 $ 26,642
5:36 AM $ 0.319
+0.00%
$ 663,403 $ 26,642
5:35 AM $ 0.319
+0.00%
$ 663,403 $ 26,642
5:34 AM $ 0.319
-0.24%
$ 663,403 $ 26,636
5:33 AM $ 0.319
+0.00%
$ 663,403 $ 26,636
5:32 AM $ 0.319
+0.00%
$ 663,403 $ 26,636
5:31 AM $ 0.319
+0.00%
$ 663,403 $ 26,636
5:30 AM $ 0.317
+0.00%
$ 663,403 $ 26,624
5:29 AM $ 0.317
+0.00%
$ 661,125 $ 26,656
5:28 AM $ 0.317
+0.00%
$ 661,125 $ 26,659
5:27 AM $ 0.317
+0.00%
$ 661,125 $ 26,659
5:26 AM $ 0.317
+0.00%
$ 661,125 $ 26,659
5:25 AM $ 0.317
+0.00%
$ 661,125 $ 26,659
5:24 AM $ 0.317
+0.00%
$ 661,124 $ 26,659
5:23 AM $ 0.317
+0.00%
$ 661,124 $ 26,660
5:22 AM $ 0.316
+0.00%
$ 661,124 $ 26,658
5:21 AM $ 0.316
+0.00%
$ 661,124 $ 26,658
5:20 AM $ 0.316
+0.00%
$ 661,124 $ 26,658
5:19 AM $ 0.316
+0.00%
$ 657,948 $ 26,658
5:18 AM $ 0.316
+0.00%
$ 657,948 $ 26,657
5:17 AM $ 0.316
+0.00%
$ 657,948 $ 26,661
5:16 AM $ 0.316
+0.00%
$ 657,948 $ 26,661
5:15 AM $ 0.316
+0.00%
$ 657,948 $ 26,661
5:14 AM $ 0.316
+0.00%
$ 657,900 $ 26,661
5:13 AM $ 0.316
+0.00%
$ 657,900 $ 26,661
5:12 AM $ 0.316
+0.00%
$ 657,900 $ 26,661
5:11 AM $ 0.316
+0.00%
$ 657,900 $ 26,661
5:10 AM $ 0.316
+0.00%
$ 657,900 $ 26,682
5:09 AM $ 0.316
+0.01%
$ 657,948 $ 26,682
5:08 AM $ 0.316
+0.00%
$ 657,948 $ 26,682
5:07 AM $ 0.316
+0.00%
$ 657,948 $ 26,682
5:06 AM $ 0.316
+0.00%
$ 657,948 $ 26,682
5:05 AM $ 0.316
+0.00%
$ 657,948 $ 26,682
5:04 AM $ 0.316
+0.00%
$ 657,898 $ 26,702
5:03 AM $ 0.316
+0.00%
$ 657,898 $ 26,713