XELIS Historical Data

XEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.44
-1.39%
$ 916,158 $ 22,180
Mar 1, 9 PM $ 0.446
+0.53%
$ 929,074 $ 22,233
Mar 1, 8 PM $ 0.447
-0.84%
$ 930,793 $ 23,365
Mar 1, 7 PM $ 0.451
+0.04%
$ 938,646 $ 23,434
Mar 1, 6 PM $ 0.451
+3.58%
$ 938,274 $ 24,100
Mar 1, 5 PM $ 0.435
-0.79%
$ 905,814 $ 21,140
Mar 1, 4 PM $ 0.438
+1.80%
$ 913,050 $ 21,116
Mar 1, 3 PM $ 0.431
-0.96%
$ 896,890 $ 20,142
Mar 1, 2 PM $ 0.435
-0.87%
$ 905,565 $ 19,786
Mar 1, 1 PM $ 0.439
-0.50%
$ 914,992 $ 19,871
Mar 1, 12 PM $ 0.441
-0.36%
$ 919,253 $ 17,401
Mar 1, 11 AM $ 0.443
-0.49%
$ 922,556 $ 17,186
Mar 1, 10 AM $ 0.445
-0.33%
$ 927,061 $ 17,342
Mar 1, 9 AM $ 0.447
+0.27%
$ 930,100 $ 17,681
Mar 1, 8 AM $ 0.446
+0.02%
$ 928,099 $ 20,155
Mar 1, 7 AM $ 0.446
+0.00%
$ 927,885 $ 19,825
Mar 1, 6 AM $ 0.446
+0.69%
$ 927,878 $ 20,280
Mar 1, 5 AM $ 0.443
+1.03%
$ 921,555 $ 20,573
Mar 1, 4 AM $ 0.438
-0.75%
$ 912,187 $ 20,552
Mar 1, 3 AM $ 0.441
-0.25%
$ 919,095 $ 20,476
Mar 1, 2 AM $ 0.442
+1.76%
$ 921,436 $ 20,649
Mar 1, 1 AM $ 0.438
-0.29%
$ 911,653 $ 18,780
Mar 1, 12 AM $ 0.439
-1.36%
$ 914,281 $ 19,700
Feb 28, 11 PM $ 0.445
+0.70%
$ 926,874 $ 19,152
Feb 28, 10 PM $ 0.442
-1.70%
$ 920,406 $ 20,045
Feb 28, 9 PM $ 0.45
+1.01%
$ 936,355 $ 19,071
Feb 28, 8 PM $ 0.445
-0.51%
$ 926,992 $ 18,012
Feb 28, 7 PM $ 0.447
+2.50%
$ 931,758 $ 20,615
Feb 28, 6 PM $ 0.436
+0.00%
$ 909,040 $ 20,964
Feb 28, 5 PM $ 0.436
-0.61%
$ 909,045 $ 20,981
Feb 28, 4 PM $ 0.438
+0.42%
$ 913,026 $ 23,383
Feb 28, 3 PM $ 0.436
+0.17%
$ 908,650 $ 24,032
Feb 28, 2 PM $ 0.436
+0.20%
$ 907,117 $ 24,361
Feb 28, 1 PM $ 0.431
-0.62%
$ 897,350 $ 24,347
Feb 28, 12 PM $ 0.434
+0.03%
$ 902,955 $ 24,301
Feb 28, 11 AM $ 0.439
+0.10%
$ 913,870 $ 24,831
Feb 28, 10 AM $ 0.438
+1.87%
$ 912,945 $ 25,906
Feb 28, 9 AM $ 0.43
-0.28%
$ 896,193 $ 25,256
Feb 28, 8 AM $ 0.432
-0.59%
$ 898,716 $ 22,321
Feb 28, 7 AM $ 0.434
-0.76%
$ 904,069 $ 21,778
Feb 28, 6 AM $ 0.437
-2.37%
$ 911,038 $ 21,600
Feb 28, 5 AM $ 0.448
+0.22%
$ 933,186 $ 21,271
Feb 28, 4 AM $ 0.447
-1.17%
$ 931,149 $ 21,934
Feb 28, 3 AM $ 0.452
+1.68%
$ 942,126 $ 21,963
Feb 28, 2 AM $ 0.445
-0.64%
$ 926,522 $ 21,202
Feb 28, 1 AM $ 0.448
-0.08%
$ 932,493 $ 21,539
Feb 28, 12 AM $ 0.448
-0.93%
$ 933,211 $ 22,009
Feb 27, 11 PM $ 0.452
-0.86%
$ 941,914 $ 22,149
Feb 27, 10 PM $ 0.458
-0.93%
$ 953,832 $ 20,415
Feb 27, 9 PM $ 0.462
+0.83%
$ 962,774 $ 20,896