Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.181
+0.00%
$1.06 million $4,138
Sep 2, 3 AM $0.181
+0.89%
$1.06 million $4,146
Sep 2, 2 AM $0.179
+0.11%
$1.05 million $4,066
Sep 2, 1 AM $0.183
-5.73%
$1.06 million $4,051
Sep 2, 12 AM $0.194
+0.36%
$1.13 million $3,938
Sep 1, 11 PM $0.193
+0.00%
$1.13 million $3,937
Sep 1, 10 PM $0.193
+0.00%
$1.13 million $3,850
Sep 1, 9 PM $0.192
+0.37%
$1.12 million $3,786
Sep 1, 8 PM $0.192
+0.16%
$1.12 million $3,674
Sep 1, 7 PM $0.19
+0.37%
$1.11 million $3,563
Sep 1, 6 PM $0.189
-0.84%
$1.1 million $3,520
Sep 1, 5 PM $0.19
-1.14%
$1.11 million $3,450
Sep 1, 4 PM $0.193
+0.00%
$1.12 million $3,376
Sep 1, 3 PM $0.193
-0.77%
$1.12 million $3,426
Sep 1, 2 PM $0.194
+0.00%
$1.13 million $3,336
Sep 1, 1 PM $0.194
+0.41%
$1.13 million $3,294
Sep 1, 12 PM $0.194
-2.07%
$1.13 million $3,293
Sep 1, 11 AM $0.199
-0.85%
$1.16 million $3,341
Sep 1, 10 AM $0.201
-0.10%
$1.17 million $3,304
Sep 1, 9 AM $0.201
+0.05%
$1.17 million $3,395
Sep 1, 8 AM $0.201
+1.11%
$1.17 million $3,340
Sep 1, 7 AM $0.199
+0.35%
$1.16 million $3,269
Sep 1, 6 AM $0.198
-0.40%
$1.15 million $3,207
Sep 1, 5 AM $0.197
-0.30%
$1.15 million $3,124
Sep 1, 4 AM $0.197
-0.05%
$1.15 million $3,024
Sep 1, 3 AM $0.197
+0.25%
$1.15 million $3,020
Sep 1, 2 AM $0.197
-0.66%
$1.15 million $2,948
Sep 1, 1 AM $0.197
-1.16%
$1.15 million $2,915
Sep 1, 12 AM $0.2
+0.00%
$1.16 million $2,809
Aug 31, 11 PM $0.2
+0.15%
$1.16 million $2,796
Aug 31, 10 PM $0.2
-0.25%
$1.17 million $2,871
Aug 31, 9 PM $0.201
-1.62%
$1.17 million $2,955
Aug 31, 8 PM $0.204
+0.99%
$1.19 million $3,128
Aug 31, 7 PM $0.202
+0.15%
$1.18 million $3,388
Aug 31, 6 PM $0.202
-0.89%
$1.17 million $3,484
Aug 31, 5 PM $0.203
-0.83%
$1.19 million $3,709
Aug 31, 4 PM $0.205
+0.69%
$1.2 million $3,848
Aug 31, 3 PM $0.203
-1.02%
$1.19 million $3,995
Aug 31, 2 PM $0.204
+0.05%
$1.19 million $4,278
Aug 31, 1 PM $0.204
+1.85%
$1.19 million $4,446
Aug 31, 12 PM $0.201
-5.46%
$1.17 million $4,439
Aug 31, 11 AM $0.214
+1.71%
$1.25 million $4,342
Aug 31, 10 AM $0.21
-2.65%
$1.22 million $4,333
Aug 31, 9 AM $0.215
+0.00%
$1.26 million $4,203
Aug 31, 8 AM $0.214
+2.10%
$1.25 million $4,184
Aug 31, 7 AM $0.209
-0.33%
$1.22 million $4,153
Aug 31, 6 AM $0.21
+0.67%
$1.22 million $4,148
Aug 31, 5 AM $0.209
-0.38%
$1.22 million $4,137
Aug 31, 4 AM $0.209
-2.66%
$1.22 million $4,401
Aug 31, 3 AM $0.215
-1.51%
$1.25 million $4,456