XELIS Historical Data

XEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.275
-0.09%
$ 1.51 million $ 11,454
Jun 30, 8 PM $ 0.275
-0.17%
$ 1.51 million $ 13,102
Jun 30, 7 PM $ 0.276
-1.23%
$ 1.51 million $ 13,211
Jun 30, 6 PM $ 0.279
-0.48%
$ 1.53 million $ 12,971
Jun 30, 5 PM $ 0.281
+0.29%
$ 1.54 million $ 13,154
Jun 30, 4 PM $ 0.28
+1.92%
$ 1.53 million $ 12,828
Jun 30, 3 PM $ 0.275
+0.73%
$ 1.5 million $ 12,527
Jun 30, 2 PM $ 0.273
-0.69%
$ 1.49 million $ 12,746
Jun 30, 1 PM $ 0.275
-0.67%
$ 1.5 million $ 12,731
Jun 30, 12 PM $ 0.276
+3.36%
$ 1.51 million $ 12,583
Jun 30, 11 AM $ 0.267
-2.98%
$ 1.46 million $ 10,936
Jun 30, 10 AM $ 0.271
-0.08%
$ 1.48 million $ 10,620
Jun 30, 9 AM $ 0.271
-1.24%
$ 1.48 million $ 10,387
Jun 30, 8 AM $ 0.274
-2.77%
$ 1.5 million $ 10,013
Jun 30, 7 AM $ 0.282
-0.22%
$ 1.54 million $ 9,661
Jun 30, 6 AM $ 0.283
-0.21%
$ 1.55 million $ 9,768
Jun 30, 5 AM $ 0.283
-0.12%
$ 1.55 million $ 9,713
Jun 30, 4 AM $ 0.284
-0.16%
$ 1.55 million $ 9,626
Jun 30, 3 AM $ 0.284
-0.29%
$ 1.56 million $ 9,779
Jun 30, 2 AM $ 0.285
-0.05%
$ 1.56 million $ 9,650
Jun 30, 1 AM $ 0.285
-1.15%
$ 1.56 million $ 9,576
Jun 30, 12 AM $ 0.288
-0.24%
$ 1.58 million $ 9,132
Jun 29, 11 PM $ 0.289
-0.42%
$ 1.58 million $ 9,134
Jun 29, 10 PM $ 0.29
-3.90%
$ 1.59 million $ 8,978
Jun 29, 9 PM $ 0.29
+1.33%
$ 1.59 million $ 6,765
Jun 29, 8 PM $ 0.286
+0.30%
$ 1.56 million $ 6,454
Jun 29, 7 PM $ 0.285
+0.05%
$ 1.56 million $ 6,344
Jun 29, 6 PM $ 0.285
+0.00%
$ 1.56 million $ 6,315
Jun 29, 5 PM $ 0.285
-0.01%
$ 1.56 million $ 6,669
Jun 29, 4 PM $ 0.285
-0.32%
$ 1.56 million $ 7,385
Jun 29, 3 PM $ 0.286
+0.20%
$ 1.56 million $ 8,191
Jun 29, 2 PM $ 0.285
-0.49%
$ 1.56 million $ 8,041
Jun 29, 1 PM $ 0.287
-1.22%
$ 1.57 million $ 7,990
Jun 29, 12 PM $ 0.29
+0.03%
$ 1.59 million $ 7,788
Jun 29, 11 AM $ 0.29
+1.14%
$ 1.59 million $ 8,305
Jun 29, 10 AM $ 0.287
-0.16%
$ 1.57 million $ 8,161
Jun 29, 9 AM $ 0.287
+0.00%
$ 1.57 million $ 8,834
Jun 29, 8 AM $ 0.287
-0.64%
$ 1.57 million $ 8,894
Jun 29, 7 AM $ 0.289
+1.12%
$ 1.58 million $ 8,905
Jun 29, 6 AM $ 0.286
+0.21%
$ 1.56 million $ 10,063
Jun 29, 5 AM $ 0.285
-0.58%
$ 1.56 million $ 10,179
Jun 29, 4 AM $ 0.287
-0.22%
$ 1.57 million $ 10,136
Jun 29, 3 AM $ 0.287
+0.00%
$ 1.57 million $ 9,771
Jun 29, 2 AM $ 0.288
+0.00%
$ 1.57 million $ 9,839
Jun 29, 1 AM $ 0.288
+0.00%
$ 1.57 million $ 9,878
Jun 29, 12 AM $ 0.288
+0.00%
$ 1.57 million $ 9,874
Jun 28, 11 PM $ 0.287
+0.27%
$ 1.57 million $ 9,947
Jun 28, 10 PM $ 0.287
-0.94%
$ 1.57 million $ 10,058
Jun 28, 9 PM $ 0.289
+1.37%
$ 1.58 million $ 9,964
Jun 28, 8 PM $ 0.286
-0.65%
$ 1.56 million $ 9,652