XELIS Historical Data

XEL Page 25
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.315
+0.00%
$ 656,555 $ 30,000
6:42 AM $ 0.315
+0.00%
$ 656,555 $ 30,000
6:41 AM $ 0.314
+0.00%
$ 656,555 $ 29,923
6:40 AM $ 0.314
+0.00%
$ 656,555 $ 29,923
6:39 AM $ 0.303
+0.00%
$ 630,570 $ 29,732
6:38 AM $ 0.303
+0.00%
$ 630,570 $ 29,732
6:37 AM $ 0.303
+0.00%
$ 630,570 $ 29,732
6:36 AM $ 0.303
+0.00%
$ 630,570 $ 29,732
6:35 AM $ 0.303
+0.00%
$ 630,570 $ 29,743
6:34 AM $ 0.303
-3.82%
$ 630,569 $ 6,561
6:31 AM $ 0.321
+0.00%
$ 630,569 $ 26,964
6:30 AM $ 0.321
+0.00%
$ 630,569 $ 26,964
6:29 AM $ 0.321
+0.24%
$ 668,597 $ 26,884
6:28 AM $ 0.32
+0.00%
$ 668,597 $ 26,844
6:27 AM $ 0.316
+0.00%
$ 668,597 $ 26,844
6:26 AM $ 0.316
+0.00%
$ 668,597 $ 26,844
6:25 AM $ 0.316
+0.00%
$ 668,597 $ 26,839
6:24 AM $ 0.316
+0.00%
$ 657,502 $ 26,839
6:23 AM $ 0.316
+0.00%
$ 657,502 $ 26,841
6:22 AM $ 0.316
+0.00%
$ 657,502 $ 26,841
6:21 AM $ 0.316
+0.00%
$ 657,502 $ 26,841
6:20 AM $ 0.316
+0.00%
$ 657,502 $ 26,841
6:19 AM $ 0.316
+0.05%
$ 657,502 $ 26,847
6:18 AM $ 0.316
+0.00%
$ 657,502 $ 26,848
6:17 AM $ 0.316
+0.00%
$ 657,502 $ 26,848
6:16 AM $ 0.316
+0.00%
$ 657,502 $ 26,842
6:15 AM $ 0.316
+0.00%
$ 657,502 $ 26,842
6:14 AM $ 0.316
+0.00%
$ 657,151 $ 26,843
6:13 AM $ 0.316
+0.00%
$ 657,151 $ 26,843
6:12 AM $ 0.316
+0.00%
$ 657,151 $ 26,843
6:11 AM $ 0.316
+0.00%
$ 657,151 $ 26,843
6:10 AM $ 0.316
+0.00%
$ 657,151 $ 26,843
6:09 AM $ 0.317
-0.47%
$ 660,310 $ 26,610
6:08 AM $ 0.319
+0.00%
$ 660,310 $ 26,610
6:07 AM $ 0.319
+0.00%
$ 660,310 $ 26,610
6:06 AM $ 0.319
+0.00%
$ 660,310 $ 26,610
6:05 AM $ 0.319
+0.00%
$ 660,310 $ 26,610
6:04 AM $ 0.319
+0.00%
$ 663,402 $ 26,610
6:03 AM $ 0.319
+0.00%
$ 663,402 $ 26,615
6:02 AM $ 0.319
+0.00%
$ 663,402 $ 26,615
6:01 AM $ 0.319
+0.00%
$ 663,402 $ 26,615
6:00 AM $ 0.319
+0.00%
$ 663,402 $ 26,615
5:59 AM $ 0.319
+0.00%
$ 663,402 $ 26,615
5:58 AM $ 0.319
+0.00%
$ 663,402 $ 26,616
5:57 AM $ 0.319
+0.00%
$ 663,402 $ 26,616
5:56 AM $ 0.319
+0.00%
$ 663,402 $ 26,616
5:55 AM $ 0.319
+0.00%
$ 663,402 $ 26,616
5:54 AM $ 0.319
+0.00%
$ 663,402 $ 26,616
5:53 AM $ 0.319
+0.00%
$ 663,402 $ 26,621
5:52 AM $ 0.319
+0.00%
$ 663,402 $ 26,621