XELIS Historical Data

XEL Page 25
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.149
+0.00%
$ 868,761 $ 13,491
12:49 AM $ 0.149
+0.00%
$ 868,258 $ 13,540
12:48 AM $ 0.147
+0.00%
$ 868,258 $ 13,507
12:47 AM $ 0.147
+0.00%
$ 868,258 $ 13,507
12:46 AM $ 0.147
+0.00%
$ 868,258 $ 13,503
12:45 AM $ 0.147
+0.00%
$ 868,258 $ 13,503
12:44 AM $ 0.147
+0.00%
$ 859,831 $ 13,503
12:43 AM $ 0.147
+0.00%
$ 859,831 $ 13,503
12:42 AM $ 0.147
+0.00%
$ 859,831 $ 13,503
12:41 AM $ 0.147
+0.00%
$ 859,831 $ 13,498
12:40 AM $ 0.147
+0.00%
$ 859,831 $ 13,498
12:39 AM $ 0.147
+0.00%
$ 859,186 $ 13,498
12:38 AM $ 0.147
+0.00%
$ 859,186 $ 13,498
12:37 AM $ 0.147
+0.00%
$ 859,186 $ 13,498
12:36 AM $ 0.148
+0.00%
$ 859,186 $ 13,512
12:35 AM $ 0.148
+0.00%
$ 859,186 $ 13,517
12:34 AM $ 0.148
+0.00%
$ 860,327 $ 13,517
12:33 AM $ 0.148
+0.00%
$ 860,327 $ 13,517
12:32 AM $ 0.148
+0.00%
$ 860,327 $ 13,517
12:31 AM $ 0.147
+0.00%
$ 860,327 $ 13,509
12:30 AM $ 0.147
+0.00%
$ 860,327 $ 13,509
12:29 AM $ 0.149
+0.00%
$ 868,621 $ 13,502
12:28 AM $ 0.149
+0.00%
$ 868,621 $ 13,520
12:27 AM $ 0.149
+0.00%
$ 868,621 $ 13,520
12:26 AM $ 0.149
+0.00%
$ 868,621 $ 13,576
12:25 AM $ 0.149
+0.00%
$ 868,621 $ 13,603
12:24 AM $ 0.149
+0.00%
$ 867,725 $ 13,603
12:23 AM $ 0.149
+0.00%
$ 867,725 $ 13,634
12:22 AM $ 0.149
-0.01%
$ 867,725 $ 13,634
12:21 AM $ 0.149
+0.00%
$ 867,725 $ 13,796
12:20 AM $ 0.149
+0.00%
$ 867,725 $ 13,796
12:19 AM $ 0.149
+0.00%
$ 868,862 $ 13,917
12:18 AM $ 0.149
+0.00%
$ 868,862 $ 13,931
12:17 AM $ 0.149
+0.00%
$ 868,862 $ 13,931
12:16 AM $ 0.149
+0.00%
$ 868,862 $ 13,929
12:15 AM $ 0.149
+0.00%
$ 868,862 $ 13,929
12:14 AM $ 0.149
+0.00%
$ 869,198 $ 13,929
12:13 AM $ 0.149
+0.00%
$ 869,198 $ 13,929
12:12 AM $ 0.149
+0.00%
$ 869,198 $ 13,929
12:11 AM $ 0.149
+0.00%
$ 869,198 $ 13,927
12:10 AM $ 0.149
+0.00%
$ 869,198 $ 13,927
12:09 AM $ 0.149
+0.00%
$ 871,122 $ 13,927
12:08 AM $ 0.149
+0.00%
$ 871,122 $ 13,927
12:07 AM $ 0.149
+1.99%
$ 871,122 $ 13,927
12:06 AM $ 0.147
+0.00%
$ 871,122 $ 13,639
12:05 AM $ 0.147
+0.00%
$ 871,122 $ 13,639
12:04 AM $ 0.147
+0.00%
$ 854,635 $ 13,639
12:03 AM $ 0.147
+0.00%
$ 854,635 $ 13,639
12:02 AM $ 0.147
+0.00%
$ 854,635 $ 13,639
12:01 AM $ 0.146
+0.00%
$ 854,635 $ 13,624