XELIS Historical Data

XEL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.286
-0.65%
$ 1.56 million $ 9,652
Jun 28, 7 PM $ 0.287
+0.57%
$ 1.57 million $ 9,527
Jun 28, 6 PM $ 0.286
-0.01%
$ 1.56 million $ 9,541
Jun 28, 5 PM $ 0.286
+0.10%
$ 1.56 million $ 9,240
Jun 28, 4 PM $ 0.286
+0.70%
$ 1.56 million $ 8,651
Jun 28, 3 PM $ 0.284
+1.18%
$ 1.55 million $ 7,934
Jun 28, 2 PM $ 0.28
+0.19%
$ 1.53 million $ 7,859
Jun 28, 1 PM $ 0.28
-0.36%
$ 1.53 million $ 8,056
Jun 28, 12 PM $ 0.281
-0.56%
$ 1.54 million $ 10,282
Jun 28, 11 AM $ 0.282
-0.99%
$ 1.55 million $ 9,571
Jun 28, 10 AM $ 0.285
+1.68%
$ 1.56 million $ 9,518
Jun 28, 9 AM $ 0.28
-0.07%
$ 1.54 million $ 9,065
Jun 28, 8 AM $ 0.281
+0.39%
$ 1.54 million $ 9,997
Jun 28, 7 AM $ 0.279
+3.25%
$ 1.53 million $ 10,246
Jun 28, 6 AM $ 0.271
+0.14%
$ 1.48 million $ 8,747
Jun 28, 5 AM $ 0.27
+1.26%
$ 1.48 million $ 8,957
Jun 28, 4 AM $ 0.267
+0.00%
$ 1.46 million $ 8,832
Jun 28, 3 AM $ 0.267
+0.02%
$ 1.46 million $ 8,842
Jun 28, 2 AM $ 0.267
+0.21%
$ 1.46 million $ 8,896
Jun 28, 1 AM $ 0.266
-0.21%
$ 1.46 million $ 9,197
Jun 28, 12 AM $ 0.267
-0.28%
$ 1.46 million $ 9,447
Jun 27, 11 PM $ 0.268
-0.62%
$ 1.47 million $ 9,427
Jun 27, 10 PM $ 0.269
-0.87%
$ 1.47 million $ 9,357
Jun 27, 9 PM $ 0.272
+0.01%
$ 1.49 million $ 9,261
Jun 27, 8 PM $ 0.272
+0.31%
$ 1.49 million $ 8,780
Jun 27, 7 PM $ 0.271
+0.58%
$ 1.48 million $ 9,129
Jun 27, 6 PM $ 0.269
-0.20%
$ 1.47 million $ 9,064
Jun 27, 5 PM $ 0.27
+0.46%
$ 1.48 million $ 8,894
Jun 27, 4 PM $ 0.269
-0.82%
$ 1.47 million $ 9,332
Jun 27, 3 PM $ 0.271
+0.18%
$ 1.48 million $ 9,310
Jun 27, 2 PM $ 0.27
-2.81%
$ 1.48 million $ 9,374
Jun 27, 1 PM $ 0.278
-2.97%
$ 1.52 million $ 10,908
Jun 27, 12 PM $ 0.287
-0.01%
$ 1.57 million $ 9,431
Jun 27, 11 AM $ 0.287
+0.54%
$ 1.57 million $ 9,771
Jun 27, 10 AM $ 0.285
-0.68%
$ 1.56 million $ 10,099
Jun 27, 9 AM $ 0.287
+0.01%
$ 1.57 million $ 9,856
Jun 27, 8 AM $ 0.287
+0.99%
$ 1.57 million $ 8,972
Jun 27, 7 AM $ 0.284
+0.39%
$ 1.56 million $ 8,891
Jun 27, 6 AM $ 0.283
-1.39%
$ 1.55 million $ 9,015
Jun 27, 5 AM $ 0.287
-0.30%
$ 1.57 million $ 8,874
Jun 27, 4 AM $ 0.288
+0.00%
$ 1.58 million $ 9,537
Jun 27, 3 AM $ 0.288
+0.60%
$ 1.58 million $ 9,834
Jun 27, 2 AM $ 0.286
-1.76%
$ 1.57 million $ 9,711
Jun 27, 1 AM $ 0.291
+0.24%
$ 1.6 million $ 15,077
Jun 27, 12 AM $ 0.291
-0.28%
$ 1.59 million $ 15,459
Jun 26, 11 PM $ 0.292
+0.00%
$ 1.6 million $ 15,710
Jun 26, 10 PM $ 0.292
+0.00%
$ 1.6 million $ 15,857
Jun 26, 9 PM $ 0.292
-0.06%
$ 1.6 million $ 16,273
Jun 26, 8 PM $ 0.292
+0.06%
$ 1.6 million $ 16,187
Jun 26, 7 PM $ 0.292
+0.06%
$ 1.6 million $ 16,113