Coinranking
XELIS Historical Data
XEL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 3 AM | $0.215 | -1.51% | ||
| Aug 31, 2 AM | $0.217 | -0.64% | ||
| Aug 31, 1 AM | $0.219 | -1.66% | ||
| Aug 31, 12 AM | $0.223 | +0.32% | ||
| Aug 30, 11 PM | $0.222 | -0.40% | ||
| Aug 30, 10 PM | $0.223 | +0.00% | ||
| Aug 30, 9 PM | $0.223 | -2.62% | ||
| Aug 30, 8 PM | $0.228 | -0.78% | ||
| Aug 30, 7 PM | $0.23 | +1.41% | ||
| Aug 30, 6 PM | $0.227 | +4.94% | ||
| Aug 30, 5 PM | $0.214 | -2.72% | ||
| Aug 30, 4 PM | $0.22 | +2.09% | ||
| Aug 30, 3 PM | $0.216 | +7.47% | ||
| Aug 30, 2 PM | $0.201 | +1.57% | ||
| Aug 30, 1 PM | $0.196 | -1.06% | ||
| Aug 30, 12 PM | $0.198 | -0.45% | ||
| Aug 30, 11 AM | $0.2 | +0.50% | ||
| Aug 30, 10 AM | $0.199 | -0.05% | ||
| Aug 30, 9 AM | $0.199 | -1.14% | ||
| Aug 30, 8 AM | $0.201 | -0.94% | ||
| Aug 30, 7 AM | $0.203 | -0.20% | ||
| Aug 30, 6 AM | $0.203 | +1.05% | ||
| Aug 30, 5 AM | $0.201 | +4.47% | ||
| Aug 30, 4 AM | $0.193 | -1.18% | ||
| Aug 30, 3 AM | $0.197 | +0.25% | ||
| Aug 30, 2 AM | $0.198 | -0.30% | ||
| Aug 30, 1 AM | $0.198 | -0.25% | ||
| Aug 30, 12 AM | $0.199 | -0.35% | ||
| Aug 29, 11 PM | $0.2 | +0.50% | ||
| Aug 29, 10 PM | $0.199 | -4.60% | ||
| Aug 29, 9 PM | $0.209 | -1.18% | ||
| Aug 29, 8 PM | $0.211 | -1.58% | ||
| Aug 29, 7 PM | $0.217 | +0.45% | ||
| Aug 29, 6 PM | $0.216 | -2.76% | ||
| Aug 29, 5 PM | $0.222 | +18.59% | ||
| Aug 29, 4 PM | $0.187 | +0.56% | ||
| Aug 29, 3 PM | $0.187 | +1.56% | ||
| Aug 29, 2 PM | $0.184 | +2.63% | ||
| Aug 29, 1 PM | $0.18 | +0.56% | ||
| Aug 29, 12 PM | $0.179 | -0.12% | ||
| Aug 29, 11 AM | $0.179 | +0.09% | ||
| Aug 29, 10 AM | $0.179 | -0.12% | ||
| Aug 29, 9 AM | $0.179 | -0.74% | ||
| Aug 29, 8 AM | $0.18 | -1.28% | ||
| Aug 29, 7 AM | $0.182 | +0.01% | ||
| Aug 29, 6 AM | $0.182 | -0.56% | ||
| Aug 29, 5 AM | $0.183 | +0.19% | ||
| Aug 29, 4 AM | $0.183 | +0.19% | ||
| Aug 29, 3 AM | $0.183 | -0.13% | ||
| Aug 29, 2 AM | $0.183 | -1.84% | ||