XELIS Historical Data

XEL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.462
+0.83%
$ 962,774 $ 20,896
Feb 27, 8 PM $ 0.459
-3.70%
$ 954,879 $ 20,883
Feb 27, 7 PM $ 0.474
+4.69%
$ 986,734 $ 19,575
Feb 27, 6 PM $ 0.453
+0.60%
$ 944,012 $ 17,918
Feb 27, 5 PM $ 0.451
-4.03%
$ 938,395 $ 18,943
Feb 27, 4 PM $ 0.47
+0.20%
$ 977,787 $ 19,041
Feb 27, 3 PM $ 0.47
+1.52%
$ 977,894 $ 18,628
Feb 27, 2 PM $ 0.463
+0.18%
$ 963,244 $ 18,868
Feb 27, 1 PM $ 0.462
-0.01%
$ 961,517 $ 19,900
Feb 27, 12 PM $ 0.462
-0.24%
$ 961,643 $ 19,752
Feb 27, 11 AM $ 0.463
-1.97%
$ 963,909 $ 19,173
Feb 27, 10 AM $ 0.472
+0.30%
$ 983,243 $ 17,806
Feb 27, 9 AM $ 0.471
+0.56%
$ 980,260 $ 18,053
Feb 27, 8 AM $ 0.468
-0.94%
$ 974,811 $ 17,269
Feb 27, 7 AM $ 0.473
-0.40%
$ 984,083 $ 17,278
Feb 27, 6 AM $ 0.474
+0.23%
$ 988,030 $ 16,673
Feb 27, 5 AM $ 0.476
-0.27%
$ 990,927 $ 16,697
Feb 27, 4 AM $ 0.479
-0.21%
$ 997,823 $ 16,025
Feb 27, 3 AM $ 0.48
-0.14%
$ 999,906 $ 16,137
Feb 27, 2 AM $ 0.481
-0.98%
$ 1 million $ 16,847
Feb 27, 1 AM $ 0.486
-1.89%
$ 1.01 million $ 16,713
Feb 27, 12 AM $ 0.495
+1.34%
$ 1.03 million $ 16,495
Feb 26, 11 PM $ 0.488
+0.09%
$ 1.02 million $ 16,929
Feb 26, 10 PM $ 0.488
+0.74%
$ 1.02 million $ 17,295
Feb 26, 9 PM $ 0.484
-1.33%
$ 1.01 million $ 18,984
Feb 26, 8 PM $ 0.489
+0.55%
$ 1.02 million $ 25,385
Feb 26, 7 PM $ 0.486
-0.89%
$ 1.01 million $ 25,649
Feb 26, 6 PM $ 0.49
+2.04%
$ 1.02 million $ 26,613
Feb 26, 5 PM $ 0.48
+2.39%
$ 999,603 $ 29,951
Feb 26, 4 PM $ 0.469
-0.26%
$ 976,229 $ 32,851
Feb 26, 3 PM $ 0.47
-1.03%
$ 978,787 $ 34,095
Feb 26, 2 PM $ 0.475
-1.21%
$ 989,009 $ 38,642
Feb 26, 1 PM $ 0.481
-0.36%
$ 1 million $ 37,949
Feb 26, 12 PM $ 0.482
+0.00%
$ 1 million $ 38,069
Feb 26, 11 AM $ 0.482
-0.30%
$ 1 million $ 38,184
Feb 26, 10 AM $ 0.484
+0.32%
$ 1.01 million $ 38,143
Feb 26, 9 AM $ 0.482
+0.19%
$ 1 million $ 38,182
Feb 26, 8 AM $ 0.481
-0.17%
$ 1 million $ 38,222
Feb 26, 7 AM $ 0.482
+0.17%
$ 1 million $ 38,652
Feb 26, 6 AM $ 0.481
-0.17%
$ 1 million $ 38,542
Feb 26, 5 AM $ 0.482
-0.01%
$ 1 million $ 38,517
Feb 26, 4 AM $ 0.482
-1.70%
$ 1 million $ 38,599
Feb 26, 3 AM $ 0.491
-0.35%
$ 1.02 million $ 38,467
Feb 26, 2 AM $ 0.492
+1.68%
$ 1.03 million $ 38,180
Feb 26, 1 AM $ 0.484
-2.30%
$ 1.01 million $ 38,549
Feb 26, 12 AM $ 0.496
-0.87%
$ 1.03 million $ 40,650
Feb 25, 11 PM $ 0.5
+0.22%
$ 1.04 million $ 40,730
Feb 25, 10 PM $ 0.499
+1.64%
$ 1.04 million $ 39,847
Feb 25, 9 PM $ 0.491
-11.23%
$ 1.02 million $ 38,207
Feb 25, 8 PM $ 0.553
-1.29%
$ 1.15 million $ 31,751