XELIS Historical Data

XEL Page 26
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.315
+0.00%
$ 656,157 $ 30,018
7:35 AM $ 0.315
+0.00%
$ 656,157 $ 30,018
7:34 AM $ 0.312
+0.00%
$ 649,146 $ 30,017
7:33 AM $ 0.312
+0.00%
$ 649,146 $ 30,017
7:32 AM $ 0.312
+0.00%
$ 649,146 $ 30,017
7:31 AM $ 0.312
+0.00%
$ 649,146 $ 30,017
7:30 AM $ 0.312
+0.00%
$ 649,146 $ 30,020
7:29 AM $ 0.312
+0.00%
$ 649,147 $ 30,031
7:28 AM $ 0.312
+0.00%
$ 649,147 $ 30,031
7:27 AM $ 0.312
+0.00%
$ 649,147 $ 30,031
7:26 AM $ 0.312
+0.00%
$ 649,147 $ 30,019
7:25 AM $ 0.312
+0.00%
$ 649,147 $ 30,019
7:24 AM $ 0.312
+0.00%
$ 648,874 $ 30,021
7:23 AM $ 0.311
+0.00%
$ 648,874 $ 30,021
7:22 AM $ 0.31
+0.00%
$ 648,874 $ 30,019
7:21 AM $ 0.31
+0.00%
$ 648,874 $ 30,019
7:20 AM $ 0.31
+0.00%
$ 648,874 $ 30,019
7:19 AM $ 0.31
+0.00%
$ 645,165 $ 30,019
7:18 AM $ 0.31
+0.00%
$ 645,165 $ 30,017
7:17 AM $ 0.31
+0.00%
$ 645,165 $ 30,017
7:16 AM $ 0.31
+0.00%
$ 645,165 $ 30,010
7:15 AM $ 0.31
+0.00%
$ 645,165 $ 30,010
7:14 AM $ 0.31
+0.01%
$ 645,164 $ 30,016
7:13 AM $ 0.31
+0.00%
$ 645,164 $ 30,016
7:12 AM $ 0.31
+0.00%
$ 645,164 $ 30,016
7:11 AM $ 0.31
+0.00%
$ 645,164 $ 30,016
7:10 AM $ 0.31
+0.00%
$ 645,164 $ 30,016
7:09 AM $ 0.31
-0.01%
$ 645,119 $ 30,019
7:08 AM $ 0.31
+0.00%
$ 645,119 $ 30,019
7:07 AM $ 0.31
+0.00%
$ 645,119 $ 30,019
7:06 AM $ 0.31
+0.00%
$ 645,119 $ 30,019
7:05 AM $ 0.31
+0.00%
$ 645,119 $ 30,019
7:04 AM $ 0.31
+0.00%
$ 645,211 $ 30,006
7:03 AM $ 0.31
+0.00%
$ 645,211 $ 30,006
7:02 AM $ 0.31
+0.00%
$ 645,211 $ 30,000
7:01 AM $ 0.31
+0.00%
$ 645,211 $ 30,000
7:00 AM $ 0.31
+0.00%
$ 645,211 $ 30,000
6:59 AM $ 0.31
+0.00%
$ 645,163 $ 30,000
6:58 AM $ 0.31
+0.00%
$ 645,163 $ 30,001
6:57 AM $ 0.31
+0.00%
$ 645,163 $ 30,001
6:56 AM $ 0.315
+0.00%
$ 645,163 $ 29,998
6:55 AM $ 0.315
+0.00%
$ 645,163 $ 29,998
6:54 AM $ 0.315
+0.00%
$ 656,555 $ 29,998
6:53 AM $ 0.315
+0.00%
$ 656,555 $ 29,997
6:52 AM $ 0.315
+0.00%
$ 656,555 $ 29,997
6:51 AM $ 0.315
+0.00%
$ 656,555 $ 29,997
6:50 AM $ 0.315
+0.00%
$ 656,555 $ 29,997
6:49 AM $ 0.315
+0.00%
$ 656,555 $ 30,001
6:48 AM $ 0.315
+0.00%
$ 656,555 $ 30,001
6:47 AM $ 0.315
+0.00%
$ 656,555 $ 30,001