XELIS Historical Data

XEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.491
-11.23%
$ 1.02 million $ 38,207
Feb 25, 8 PM $ 0.553
-1.29%
$ 1.15 million $ 31,751
Feb 25, 7 PM $ 0.56
+0.06%
$ 1.17 million $ 31,203
Feb 25, 6 PM $ 0.56
+2.03%
$ 1.17 million $ 29,905
Feb 25, 5 PM $ 0.549
+12.97%
$ 1.14 million $ 25,380
Feb 25, 4 PM $ 0.486
-2.56%
$ 1.01 million $ 30,323
Feb 25, 3 PM $ 0.499
+1.86%
$ 1.04 million $ 29,396
Feb 25, 2 PM $ 0.489
+1.05%
$ 1.02 million $ 24,304
Feb 25, 1 PM $ 0.483
-0.18%
$ 1.01 million $ 24,036
Feb 25, 12 PM $ 0.484
-0.32%
$ 1.01 million $ 25,298
Feb 25, 11 AM $ 0.485
-0.04%
$ 1.01 million $ 25,177
Feb 25, 10 AM $ 0.485
+0.02%
$ 1.01 million $ 25,770
Feb 25, 9 AM $ 0.485
-0.99%
$ 1.01 million $ 26,814
Feb 25, 8 AM $ 0.49
-0.06%
$ 1.02 million $ 26,883
Feb 25, 7 AM $ 0.49
+0.08%
$ 1.02 million $ 26,476
Feb 25, 6 AM $ 0.49
+0.40%
$ 1.02 million $ 26,708
Feb 25, 5 AM $ 0.488
-0.03%
$ 1.02 million $ 26,695
Feb 25, 4 AM $ 0.488
+0.28%
$ 1.02 million $ 26,856
Feb 25, 3 AM $ 0.487
-2.03%
$ 1.01 million $ 27,065
Feb 25, 2 AM $ 0.497
-0.48%
$ 1.03 million $ 27,231
Feb 25, 1 AM $ 0.499
+4.71%
$ 1.04 million $ 28,995
Feb 25, 12 AM $ 0.477
-1.29%
$ 992,488 $ 29,221
Feb 24, 11 PM $ 0.483
+0.41%
$ 1.01 million $ 30,628
Feb 24, 10 PM $ 0.481
-1.79%
$ 1 million $ 31,134
Feb 24, 9 PM $ 0.49
-0.27%
$ 1.02 million $ 30,633
Feb 24, 8 PM $ 0.491
+0.06%
$ 1.02 million $ 32,171
Feb 24, 7 PM $ 0.496
+0.83%
$ 1.03 million $ 32,434
Feb 24, 6 PM $ 0.492
-0.03%
$ 1.02 million $ 37,053
Feb 24, 5 PM $ 0.492
+4.84%
$ 1.02 million $ 37,786
Feb 24, 4 PM $ 0.469
-1.19%
$ 976,428 $ 27,480
Feb 24, 3 PM $ 0.475
-0.36%
$ 988,199 $ 27,573
Feb 24, 2 PM $ 0.476
+0.15%
$ 991,527 $ 27,638
Feb 24, 1 PM $ 0.475
+2.30%
$ 990,068 $ 27,675
Feb 24, 12 PM $ 0.465
+0.16%
$ 967,789 $ 26,992
Feb 24, 11 AM $ 0.464
-1.19%
$ 966,277 $ 28,312
Feb 24, 10 AM $ 0.47
-0.35%
$ 977,879 $ 39,176
Feb 24, 9 AM $ 0.471
-0.38%
$ 981,315 $ 38,589
Feb 24, 8 AM $ 0.473
-0.32%
$ 985,031 $ 38,691
Feb 24, 7 AM $ 0.474
+0.32%
$ 987,673 $ 40,017
Feb 24, 6 AM $ 0.473
-0.60%
$ 984,510 $ 39,835
Feb 24, 5 AM $ 0.476
-1.27%
$ 990,484 $ 40,813
Feb 24, 4 AM $ 0.482
+1.07%
$ 1 million $ 40,627
Feb 24, 3 AM $ 0.477
-1.69%
$ 992,578 $ 40,904
Feb 24, 2 AM $ 0.485
-2.69%
$ 1.01 million $ 40,727
Feb 24, 1 AM $ 0.498
+7.33%
$ 1.04 million $ 38,654
Feb 24, 12 AM $ 0.464
+2.97%
$ 966,717 $ 39,094
Feb 23, 11 PM $ 0.451
-2.03%
$ 938,868 $ 38,216
Feb 23, 10 PM $ 0.46
+0.60%
$ 958,332 $ 37,959
Feb 23, 9 PM $ 0.457
+0.30%
$ 952,645 $ 38,021
Feb 23, 8 PM $ 0.456
-0.92%
$ 949,821 $ 38,540