Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.183
-1.84%
$1.07 million $12,869
Aug 29, 1 AM $0.186
+0.05%
$1.09 million $13,137
Aug 29, 12 AM $0.186
-1.54%
$1.09 million $12,897
Aug 28, 11 PM $0.189
+0.15%
$1.1 million $12,886
Aug 28, 10 PM $0.189
-0.96%
$1.1 million $12,984
Aug 28, 9 PM $0.191
+2.53%
$1.11 million $12,792
Aug 28, 8 PM $0.186
-0.18%
$1.08 million $12,283
Aug 28, 7 PM $0.186
+1.05%
$1.09 million $12,942
Aug 28, 6 PM $0.184
+0.25%
$1.08 million $13,252
Aug 28, 5 PM $0.184
+2.05%
$1.07 million $13,397
Aug 28, 4 PM $0.18
+1.90%
$1.05 million $11,526
Aug 28, 3 PM $0.177
+0.85%
$1.03 million $11,520
Aug 28, 2 PM $0.175
+0.45%
$1.02 million $11,842
Aug 28, 1 PM $0.175
+0.96%
$1.02 million $14,303
Aug 28, 12 PM $0.173
+0.49%
$1.01 million $15,010
Aug 28, 11 AM $0.172
+0.00%
$1 million $15,340
Aug 28, 10 AM $0.172
+0.00%
$1 million $16,064
Aug 28, 9 AM $0.172
-0.30%
$1 million $17,665
Aug 28, 8 AM $0.173
+0.05%
$1.01 million $17,556
Aug 28, 7 AM $0.173
-3.78%
$1.01 million $17,069
Aug 28, 6 AM $0.179
-0.82%
$1.05 million $14,577
Aug 28, 5 AM $0.181
-1.69%
$1.05 million $14,568
Aug 28, 4 AM $0.184
-1.56%
$1.07 million $14,541
Aug 28, 3 AM $0.187
-2.99%
$1.09 million $14,448
Aug 28, 2 AM $0.193
+0.30%
$1.12 million $13,702
Aug 28, 1 AM $0.192
-1.13%
$1.12 million $13,456
Aug 28, 12 AM $0.194
-0.34%
$1.13 million $13,469
Aug 27, 11 PM $0.195
-0.79%
$1.14 million $14,313
Aug 27, 10 PM $0.196
+0.09%
$1.15 million $14,301
Aug 27, 9 PM $0.196
+2.31%
$1.14 million $14,760
Aug 27, 8 PM $0.192
-4.64%
$1.12 million $14,889
Aug 27, 7 PM $0.201
+1.01%
$1.17 million $14,249
Aug 27, 6 PM $0.199
+1.44%
$1.16 million $14,389
Aug 27, 5 PM $0.196
-3.45%
$1.14 million $13,867
Aug 27, 4 PM $0.203
+0.66%
$1.19 million $14,585
Aug 27, 3 PM $0.202
-0.32%
$1.18 million $14,476
Aug 27, 2 PM $0.203
+10.02%
$1.18 million $14,000
Aug 27, 1 PM $0.184
+7.88%
$1.07 million $11,379
Aug 27, 12 PM $0.171
-0.45%
$995,588 $10,533
Aug 27, 11 AM $0.175
-0.89%
$1.02 million $10,572
Aug 27, 10 AM $0.177
+4.92%
$1.03 million $9,858
Aug 27, 9 AM $0.168
+3.47%
$980,749 $8,375
Aug 27, 8 AM $0.163
+0.45%
$947,868 $7,354
Aug 27, 7 AM $0.162
-0.79%
$943,632 $7,557
Aug 27, 6 AM $0.163
+0.00%
$951,191 $7,466
Aug 27, 5 AM $0.163
-0.03%
$951,210 $7,489
Aug 27, 4 AM $0.163
-0.91%
$951,512 $7,527
Aug 27, 3 AM $0.165
+0.73%
$960,207 $7,483
Aug 27, 2 AM $0.164
+0.08%
$953,281 $7,485
Aug 27, 1 AM $0.163
-1.81%
$952,490 $7,528