XELIS Historical Data

XEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.292
+0.06%
$ 1.6 million $ 16,113
Jun 26, 6 PM $ 0.291
+0.04%
$ 1.6 million $ 16,297
Jun 26, 5 PM $ 0.291
-0.02%
$ 1.6 million $ 16,901
Jun 26, 4 PM $ 0.291
-0.39%
$ 1.6 million $ 17,163
Jun 26, 3 PM $ 0.293
+0.02%
$ 1.6 million $ 19,064
Jun 26, 2 PM $ 0.292
-1.88%
$ 1.6 million $ 19,598
Jun 26, 1 PM $ 0.291
+2.12%
$ 1.59 million $ 5,469
Jun 26, 12 PM $ 0.285
-1.62%
$ 1.56 million $ 18,198
Jun 26, 11 AM $ 0.29
-1.45%
$ 1.59 million $ 17,880
Jun 26, 10 AM $ 0.294
+1.38%
$ 1.61 million $ 12,651
Jun 26, 9 AM $ 0.29
-0.68%
$ 1.59 million $ 12,907
Jun 26, 8 AM $ 0.292
-4.26%
$ 1.6 million $ 13,011
Jun 26, 7 AM $ 0.305
-1.29%
$ 1.67 million $ 13,218
Jun 26, 6 AM $ 0.309
+0.65%
$ 1.69 million $ 13,830
Jun 26, 5 AM $ 0.307
+3.72%
$ 1.68 million $ 13,838
Jun 26, 4 AM $ 0.296
+1.02%
$ 1.62 million $ 13,503
Jun 26, 3 AM $ 0.293
-1.35%
$ 1.6 million $ 13,499
Jun 26, 2 AM $ 0.283
-0.35%
$ 1.55 million $ 7,921
Jun 26, 1 AM $ 0.284
-0.35%
$ 1.56 million $ 7,836
Jun 26, 12 AM $ 0.285
+2.15%
$ 1.56 million $ 7,456
Jun 25, 11 PM $ 0.279
-2.45%
$ 1.53 million $ 7,457
Jun 25, 10 PM $ 0.286
+0.70%
$ 1.57 million $ 7,343
Jun 25, 9 PM $ 0.284
-0.70%
$ 1.56 million $ 7,281
Jun 25, 8 PM $ 0.286
+2.86%
$ 1.57 million $ 7,747
Jun 25, 7 PM $ 0.278
+3.94%
$ 1.52 million $ 12,926
Jun 25, 6 PM $ 0.268
-1.04%
$ 1.46 million $ 5,177
Jun 25, 5 PM $ 0.271
-2.95%
$ 1.48 million $ 5,228
Jun 25, 4 PM $ 0.279
+4.26%
$ 1.53 million $ 13,611
Jun 25, 3 PM $ 0.268
+0.70%
$ 1.47 million $ 12,928
Jun 25, 2 PM $ 0.266
-0.42%
$ 1.46 million $ 7,863
Jun 25, 1 PM $ 0.258
+0.74%
$ 1.41 million $ 12,983
Jun 25, 12 PM $ 0.256
-0.10%
$ 1.4 million $ 14,167
Jun 25, 11 AM $ 0.256
-0.50%
$ 1.4 million $ 15,389
Jun 25, 10 AM $ 0.257
+1.95%
$ 1.41 million $ 15,468
Jun 25, 9 AM $ 0.252
-1.91%
$ 1.38 million $ 17,670
Jun 25, 8 AM $ 0.257
-0.03%
$ 1.41 million $ 20,559
Jun 25, 7 AM $ 0.257
-1.42%
$ 1.41 million $ 20,266
Jun 25, 6 AM $ 0.261
-0.78%
$ 1.43 million $ 19,518
Jun 25, 5 AM $ 0.263
+0.26%
$ 1.44 million $ 19,611
Jun 25, 4 AM $ 0.263
-0.58%
$ 1.44 million $ 19,973
Jun 25, 3 AM $ 0.264
-0.86%
$ 1.45 million $ 20,007
Jun 25, 2 AM $ 0.266
-0.48%
$ 1.46 million $ 19,788
Jun 25, 1 AM $ 0.268
-1.23%
$ 1.47 million $ 20,308
Jun 25, 12 AM $ 0.271
+0.27%
$ 1.48 million $ 20,999
Jun 24, 11 PM $ 0.27
+0.89%
$ 1.48 million $ 22,673
Jun 24, 10 PM $ 0.268
-2.67%
$ 1.47 million $ 24,853
Jun 24, 9 PM $ 0.275
+2.47%
$ 1.51 million $ 24,737
Jun 24, 8 PM $ 0.266
-3.12%
$ 1.46 million $ 24,390
Jun 24, 7 PM $ 0.275
+1.83%
$ 1.5 million $ 24,615
Jun 24, 6 PM $ 0.27
+2.03%
$ 1.48 million $ 23,319