XELIS Historical Data

XEL Page 27
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.149
+0.00%
$ 866,338 $ 13,515
1:07 AM $ 0.149
+0.00%
$ 866,338 $ 13,515
1:06 AM $ 0.149
+0.00%
$ 866,338 $ 13,514
1:05 AM $ 0.149
+0.00%
$ 866,338 $ 13,514
1:04 AM $ 0.149
+0.00%
$ 866,339 $ 13,514
1:03 AM $ 0.149
+0.00%
$ 866,339 $ 13,514
1:02 AM $ 0.149
+0.00%
$ 866,339 $ 13,514
1:01 AM $ 0.149
+0.00%
$ 866,339 $ 13,513
1:00 AM $ 0.149
+0.00%
$ 866,339 $ 13,513
12:59 AM $ 0.149
+0.00%
$ 868,760 $ 13,510
12:58 AM $ 0.149
+0.00%
$ 868,760 $ 13,510
12:57 AM $ 0.149
+0.00%
$ 868,760 $ 13,510
12:56 AM $ 0.149
+0.00%
$ 868,760 $ 13,509
12:55 AM $ 0.149
+0.00%
$ 868,760 $ 13,509
12:54 AM $ 0.149
+0.00%
$ 868,761 $ 13,509
12:53 AM $ 0.149
+0.00%
$ 868,761 $ 13,509
12:52 AM $ 0.149
+0.00%
$ 868,761 $ 13,509
12:51 AM $ 0.149
+0.00%
$ 868,761 $ 13,577
12:50 AM $ 0.149
+0.00%
$ 868,761 $ 13,491
12:49 AM $ 0.149
+0.00%
$ 868,258 $ 13,540
12:48 AM $ 0.147
+0.00%
$ 868,258 $ 13,507
12:47 AM $ 0.147
+0.00%
$ 868,258 $ 13,507
12:46 AM $ 0.147
+0.00%
$ 868,258 $ 13,503
12:45 AM $ 0.147
+0.00%
$ 868,258 $ 13,503
12:44 AM $ 0.147
+0.00%
$ 859,831 $ 13,503
12:43 AM $ 0.147
+0.00%
$ 859,831 $ 13,503
12:42 AM $ 0.147
+0.00%
$ 859,831 $ 13,503
12:41 AM $ 0.147
+0.00%
$ 859,831 $ 13,498
12:40 AM $ 0.147
+0.00%
$ 859,831 $ 13,498
12:39 AM $ 0.147
+0.00%
$ 859,186 $ 13,498
12:38 AM $ 0.147
+0.00%
$ 859,186 $ 13,498
12:37 AM $ 0.147
+0.00%
$ 859,186 $ 13,498
12:36 AM $ 0.148
+0.00%
$ 859,186 $ 13,512
12:35 AM $ 0.148
+0.00%
$ 859,186 $ 13,517
12:34 AM $ 0.148
+0.00%
$ 860,327 $ 13,517
12:33 AM $ 0.148
+0.00%
$ 860,327 $ 13,517
12:32 AM $ 0.148
+0.00%
$ 860,327 $ 13,517
12:31 AM $ 0.147
+0.00%
$ 860,327 $ 13,509
12:30 AM $ 0.147
+0.00%
$ 860,327 $ 13,509
12:29 AM $ 0.149
+0.00%
$ 868,621 $ 13,502
12:28 AM $ 0.149
+0.00%
$ 868,621 $ 13,520
12:27 AM $ 0.149
+0.00%
$ 868,621 $ 13,520
12:26 AM $ 0.149
+0.00%
$ 868,621 $ 13,576
12:25 AM $ 0.149
+0.00%
$ 868,621 $ 13,603
12:24 AM $ 0.149
+0.00%
$ 867,725 $ 13,603
12:23 AM $ 0.149
+0.00%
$ 867,725 $ 13,634
12:22 AM $ 0.149
-0.01%
$ 867,725 $ 13,634
12:21 AM $ 0.149
+0.00%
$ 867,725 $ 13,796
12:20 AM $ 0.149
+0.00%
$ 867,725 $ 13,796
12:19 AM $ 0.149
+0.00%
$ 868,862 $ 13,917