Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.163
-1.81%
$952,490 $7,528
Aug 27, 12 AM $0.166
+3.47%
$970,029 $8,419
Aug 26, 11 PM $0.161
-0.74%
$937,536 $7,607
Aug 26, 10 PM $0.162
+2.33%
$944,542 $8,047
Aug 26, 9 PM $0.158
-1.66%
$922,997 $7,604
Aug 26, 8 PM $0.161
-0.08%
$938,531 $7,622
Aug 26, 7 PM $0.161
+0.99%
$939,305 $8,031
Aug 26, 6 PM $0.16
-0.32%
$930,065 $7,843
Aug 26, 5 PM $0.16
-1.21%
$933,074 $8,029
Aug 26, 4 PM $0.164
+1.35%
$956,583 $7,217
Aug 26, 3 PM $0.162
+0.00%
$943,866 $7,135
Aug 26, 2 PM $0.162
+1.48%
$943,845 $7,435
Aug 26, 1 PM $0.16
+0.03%
$930,114 $7,955
Aug 26, 12 PM $0.16
-4.56%
$929,872 $8,012
Aug 26, 11 AM $0.167
+1.87%
$974,274 $7,828
Aug 26, 10 AM $0.164
-0.38%
$956,348 $8,188
Aug 26, 9 AM $0.165
+0.85%
$959,964 $8,253
Aug 26, 8 AM $0.163
-1.79%
$951,852 $14,536
Aug 26, 7 AM $0.166
-0.09%
$969,180 $15,339
Aug 26, 6 AM $0.166
+0.09%
$970,014 $15,688
Aug 26, 5 AM $0.166
+2.14%
$969,132 $15,992
Aug 26, 4 AM $0.163
+0.19%
$948,816 $16,578
Aug 26, 3 AM $0.162
-0.99%
$946,983 $16,656
Aug 26, 2 AM $0.164
-0.95%
$956,467 $17,189
Aug 26, 1 AM $0.166
+5.47%
$965,620 $17,676
Aug 26, 12 AM $0.157
-1.40%
$915,537 $16,797
Aug 25, 11 PM $0.159
-1.66%
$928,564 $16,898
Aug 25, 10 PM $0.162
-2.82%
$944,225 $16,506
Aug 25, 9 PM $0.167
+0.71%
$971,590 $16,495
Aug 25, 8 PM $0.161
+0.73%
$938,995 $16,884
Aug 25, 7 PM $0.16
+0.61%
$932,222 $16,488
Aug 25, 6 PM $0.159
-0.07%
$926,552 $16,574
Aug 25, 5 PM $0.158
-0.84%
$922,977 $16,739
Aug 25, 4 PM $0.16
+0.84%
$930,756 $17,036
Aug 25, 3 PM $0.158
+0.76%
$923,003 $17,043
Aug 25, 2 PM $0.157
-2.65%
$916,073 $16,859
Aug 25, 1 PM $0.163
+0.43%
$949,133 $16,977
Aug 25, 12 PM $0.162
+0.00%
$945,054 $17,426
Aug 25, 11 AM $0.162
-1.28%
$945,023 $17,629
Aug 25, 10 AM $0.164
-1.07%
$957,287 $18,570
Aug 25, 9 AM $0.166
-9.40%
$967,678 $18,586
Aug 25, 8 AM $0.183
-1.75%
$1.07 million $12,862
Aug 25, 7 AM $0.186
+1.49%
$1.09 million $12,225
Aug 25, 6 AM $0.184
-0.73%
$1.07 million $13,084
Aug 25, 5 AM $0.185
+1.77%
$1.08 million $12,940
Aug 25, 4 AM $0.182
-0.57%
$1.06 million $12,352
Aug 25, 3 AM $0.183
-1.71%
$1.07 million $12,993
Aug 25, 2 AM $0.183
-4.22%
$1.07 million $12,560
Aug 25, 1 AM $0.191
-0.75%
$1.11 million $12,503
Aug 25, 12 AM $0.192
+0.18%
$1.12 million $13,374