XELIS Historical Data

XEL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.457
+0.30%
$ 952,645 $ 38,021
Feb 23, 8 PM $ 0.456
-0.92%
$ 949,821 $ 38,540
Feb 23, 7 PM $ 0.481
-1.89%
$ 1 million $ 36,327
Feb 23, 6 PM $ 0.49
+2.55%
$ 1.02 million $ 34,372
Feb 23, 5 PM $ 0.479
-0.20%
$ 996,844 $ 33,878
Feb 23, 4 PM $ 0.48
+0.45%
$ 998,839 $ 34,024
Feb 23, 3 PM $ 0.475
-1.83%
$ 989,391 $ 33,555
Feb 23, 2 PM $ 0.484
-0.54%
$ 1.01 million $ 33,538
Feb 23, 1 PM $ 0.484
+1.78%
$ 1.01 million $ 33,367
Feb 23, 12 PM $ 0.475
-0.40%
$ 989,404 $ 32,476
Feb 23, 11 AM $ 0.455
-0.87%
$ 948,001 $ 5,322
Feb 23, 10 AM $ 0.459
+2.16%
$ 956,341 $ 20,080
Feb 23, 9 AM $ 0.45
-0.56%
$ 936,356 $ 19,138
Feb 23, 8 AM $ 0.452
+2.26%
$ 941,639 $ 19,021
Feb 23, 7 AM $ 0.442
-0.82%
$ 920,863 $ 17,570
Feb 23, 6 AM $ 0.446
-0.14%
$ 928,485 $ 17,512
Feb 23, 5 AM $ 0.446
-0.94%
$ 929,797 $ 17,077
Feb 23, 4 AM $ 0.451
+1.15%
$ 938,574 $ 17,039
Feb 23, 3 AM $ 0.446
-1.73%
$ 927,943 $ 17,658
Feb 23, 2 AM $ 0.453
+0.63%
$ 944,239 $ 17,541
Feb 23, 1 AM $ 0.451
-3.08%
$ 938,349 $ 17,338
Feb 23, 12 AM $ 0.465
-2.10%
$ 968,155 $ 13,236
Feb 22, 11 PM $ 0.475
-0.41%
$ 988,886 $ 12,777
Feb 22, 10 PM $ 0.477
-0.48%
$ 993,000 $ 12,767
Feb 22, 9 PM $ 0.479
-0.61%
$ 997,821 $ 13,769
Feb 22, 8 PM $ 0.482
+0.50%
$ 1 million $ 11,951
Feb 22, 7 PM $ 0.48
+1.43%
$ 999,035 $ 11,861
Feb 22, 6 PM $ 0.473
-0.43%
$ 984,913 $ 13,418
Feb 22, 5 PM $ 0.475
-0.35%
$ 989,154 $ 14,293
Feb 22, 4 PM $ 0.477
-0.81%
$ 992,585 $ 15,349
Feb 22, 3 PM $ 0.48
+0.25%
$ 1 million $ 16,334
Feb 22, 2 PM $ 0.48
+0.72%
$ 998,659 $ 17,755
Feb 22, 1 PM $ 0.476
+0.03%
$ 991,516 $ 17,828
Feb 22, 12 PM $ 0.476
-0.12%
$ 991,189 $ 18,061
Feb 22, 11 AM $ 0.477
+0.06%
$ 992,413 $ 20,338
Feb 22, 10 AM $ 0.477
-0.16%
$ 993,347 $ 21,397
Feb 22, 9 AM $ 0.478
-0.44%
$ 994,893 $ 22,720
Feb 22, 8 AM $ 0.48
-0.66%
$ 999,331 $ 23,411
Feb 22, 7 AM $ 0.483
+0.94%
$ 1.01 million $ 25,075
Feb 22, 6 AM $ 0.479
-0.42%
$ 996,579 $ 25,843
Feb 22, 5 AM $ 0.482
+0.50%
$ 1 million $ 27,324
Feb 22, 4 AM $ 0.48
-0.02%
$ 998,882 $ 28,561
Feb 22, 3 AM $ 0.48
-0.22%
$ 999,450 $ 27,736
Feb 22, 2 AM $ 0.481
+0.04%
$ 1 million $ 28,763
Feb 22, 1 AM $ 0.481
+0.48%
$ 1 million $ 28,374
Feb 22, 12 AM $ 0.478
-0.86%
$ 996,499 $ 28,282
Feb 21, 11 PM $ 0.483
-2.04%
$ 1.01 million $ 27,518
Feb 21, 10 PM $ 0.493
+1.74%
$ 1.03 million $ 27,211
Feb 21, 9 PM $ 0.484
-1.27%
$ 1.01 million $ 26,119
Feb 21, 8 PM $ 0.49
+0.08%
$ 1.02 million $ 26,849