XELIS Historical Data

XEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.27
+2.03%
$ 1.48 million $ 23,319
Jun 24, 5 PM $ 0.265
-3.24%
$ 1.45 million $ 23,386
Jun 24, 4 PM $ 0.274
-2.29%
$ 1.5 million $ 9,009
Jun 24, 3 PM $ 0.28
-2.21%
$ 1.53 million $ 25,941
Jun 24, 2 PM $ 0.287
+0.30%
$ 1.57 million $ 26,000
Jun 24, 1 PM $ 0.286
+10.15%
$ 1.56 million $ 26,049
Jun 24, 12 PM $ 0.259
-3.80%
$ 1.42 million $ 24,146
Jun 24, 11 AM $ 0.27
-3.15%
$ 1.48 million $ 22,861
Jun 24, 10 AM $ 0.278
-2.67%
$ 1.52 million $ 23,369
Jun 24, 9 AM $ 0.293
+0.75%
$ 1.61 million $ 17,894
Jun 24, 8 AM $ 0.291
+0.14%
$ 1.59 million $ 17,873
Jun 24, 7 AM $ 0.291
+0.60%
$ 1.59 million $ 18,279
Jun 24, 6 AM $ 0.289
-0.26%
$ 1.58 million $ 18,241
Jun 24, 5 AM $ 0.29
-1.49%
$ 1.59 million $ 18,136
Jun 24, 4 AM $ 0.294
+1.61%
$ 1.61 million $ 18,057
Jun 24, 3 AM $ 0.289
-0.24%
$ 1.58 million $ 18,143
Jun 24, 2 AM $ 0.29
+1.19%
$ 1.59 million $ 18,935
Jun 24, 1 AM $ 0.287
-0.19%
$ 1.57 million $ 18,417
Jun 24, 12 AM $ 0.287
-0.31%
$ 1.57 million $ 17,832
Jun 23, 11 PM $ 0.288
-2.82%
$ 1.58 million $ 9,158
Jun 23, 10 PM $ 0.296
-1.07%
$ 1.62 million $ 13,925
Jun 23, 9 PM $ 0.3
+1.95%
$ 1.64 million $ 14,071
Jun 23, 8 PM $ 0.294
-0.44%
$ 1.61 million $ 14,966
Jun 23, 7 PM $ 0.295
+0.63%
$ 1.62 million $ 14,250
Jun 23, 6 PM $ 0.293
+0.03%
$ 1.61 million $ 14,421
Jun 23, 5 PM $ 0.293
+0.86%
$ 1.61 million $ 14,264
Jun 23, 4 PM $ 0.291
+0.38%
$ 1.59 million $ 13,106
Jun 23, 3 PM $ 0.29
-0.92%
$ 1.59 million $ 10,317
Jun 23, 2 PM $ 0.293
-0.48%
$ 1.6 million $ 9,956
Jun 23, 1 PM $ 0.294
+0.52%
$ 1.61 million $ 9,958
Jun 23, 12 PM $ 0.293
-0.58%
$ 1.6 million $ 10,549
Jun 23, 11 AM $ 0.294
-0.40%
$ 1.61 million $ 11,131
Jun 23, 10 AM $ 0.296
-0.54%
$ 1.62 million $ 10,873
Jun 23, 9 AM $ 0.297
+0.17%
$ 1.63 million $ 10,715
Jun 23, 8 AM $ 0.297
-0.12%
$ 1.62 million $ 10,676
Jun 23, 7 AM $ 0.297
+0.28%
$ 1.63 million $ 10,154
Jun 23, 6 AM $ 0.296
-0.28%
$ 1.62 million $ 10,135
Jun 23, 5 AM $ 0.297
-0.36%
$ 1.63 million $ 10,054
Jun 23, 4 AM $ 0.298
+0.90%
$ 1.63 million $ 9,746
Jun 23, 3 AM $ 0.296
-1.98%
$ 1.62 million $ 9,375
Jun 23, 2 AM $ 0.302
-0.02%
$ 1.65 million $ 8,607
Jun 23, 1 AM $ 0.302
-0.59%
$ 1.65 million $ 8,754
Jun 23, 12 AM $ 0.303
+0.08%
$ 1.66 million $ 8,972
Jun 22, 11 PM $ 0.303
-0.02%
$ 1.66 million $ 8,982
Jun 22, 10 PM $ 0.303
-1.09%
$ 1.66 million $ 9,092
Jun 22, 9 PM $ 0.307
+2.26%
$ 1.68 million $ 8,940
Jun 22, 8 PM $ 0.3
+1.20%
$ 1.64 million $ 7,909
Jun 22, 7 PM $ 0.296
-2.29%
$ 1.62 million $ 7,781
Jun 22, 6 PM $ 0.303
+0.02%
$ 1.66 million $ 7,365
Jun 22, 5 PM $ 0.303
+1.21%
$ 1.66 million $ 7,258