XELIS Historical Data

XEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.49
+0.08%
$ 1.02 million $ 26,849
Feb 21, 7 PM $ 0.49
-0.64%
$ 1.02 million $ 26,455
Feb 21, 6 PM $ 0.493
+2.00%
$ 1.03 million $ 25,035
Feb 21, 5 PM $ 0.484
+1.19%
$ 1.01 million $ 25,383
Feb 21, 4 PM $ 0.478
-0.46%
$ 995,366 $ 26,246
Feb 21, 3 PM $ 0.48
-3.02%
$ 999,826 $ 33,028
Feb 21, 2 PM $ 0.495
+0.95%
$ 1.03 million $ 37,311
Feb 21, 1 PM $ 0.49
+1.41%
$ 1.02 million $ 37,350
Feb 21, 12 PM $ 0.484
-0.69%
$ 1.01 million $ 37,133
Feb 21, 11 AM $ 0.487
+0.04%
$ 1.01 million $ 36,028
Feb 21, 10 AM $ 0.489
-2.15%
$ 1.02 million $ 35,025
Feb 21, 9 AM $ 0.5
+2.85%
$ 1.04 million $ 34,247
Feb 21, 8 AM $ 0.486
-1.70%
$ 1.01 million $ 33,717
Feb 21, 7 AM $ 0.494
-1.26%
$ 1.03 million $ 32,209
Feb 21, 6 AM $ 0.501
-1.51%
$ 1.04 million $ 32,033
Feb 21, 5 AM $ 0.508
-1.63%
$ 1.06 million $ 30,105
Feb 21, 4 AM $ 0.517
-1.91%
$ 1.08 million $ 29,169
Feb 21, 3 AM $ 0.527
+0.59%
$ 1.1 million $ 29,103
Feb 21, 2 AM $ 0.524
-0.41%
$ 1.09 million $ 29,107
Feb 21, 1 AM $ 0.526
+0.29%
$ 1.1 million $ 29,348
Feb 21, 12 AM $ 0.524
-0.44%
$ 1.09 million $ 29,155
Feb 20, 11 PM $ 0.527
+0.52%
$ 1.1 million $ 29,144
Feb 20, 10 PM $ 0.524
+0.90%
$ 1.09 million $ 30,690
Feb 20, 9 PM $ 0.519
+0.98%
$ 1.08 million $ 32,578
Feb 20, 8 PM $ 0.521
+1.47%
$ 1.08 million $ 31,638
Feb 20, 7 PM $ 0.513
-1.99%
$ 1.07 million $ 31,668
Feb 20, 6 PM $ 0.523
-1.09%
$ 1.09 million $ 31,591
Feb 20, 5 PM $ 0.529
-1.30%
$ 1.1 million $ 30,192
Feb 20, 4 PM $ 0.536
-7.42%
$ 1.12 million $ 28,584
Feb 20, 3 PM $ 0.547
+10.66%
$ 1.14 million $ 20,149
Feb 20, 2 PM $ 0.494
-0.17%
$ 1.03 million $ 15,034
Feb 20, 1 PM $ 0.493
-0.91%
$ 1.03 million $ 14,930
Feb 20, 12 PM $ 0.498
+2.56%
$ 1.04 million $ 15,134
Feb 20, 11 AM $ 0.485
+0.18%
$ 1.01 million $ 14,158
Feb 20, 10 AM $ 0.484
+0.60%
$ 1.01 million $ 13,996
Feb 20, 9 AM $ 0.481
+1.07%
$ 1 million $ 13,549
Feb 20, 8 AM $ 0.476
-2.25%
$ 992,041 $ 13,759
Feb 20, 7 AM $ 0.487
-1.75%
$ 1.01 million $ 13,923
Feb 20, 6 AM $ 0.496
+0.71%
$ 1.03 million $ 13,275
Feb 20, 5 AM $ 0.493
-0.45%
$ 1.03 million $ 13,130
Feb 20, 4 AM $ 0.495
+0.36%
$ 1.03 million $ 12,851
Feb 20, 3 AM $ 0.493
+1.39%
$ 1.03 million $ 12,650
Feb 20, 2 AM $ 0.486
+0.04%
$ 1.01 million $ 11,846
Feb 20, 1 AM $ 0.485
-1.07%
$ 1.01 million $ 12,155
Feb 20, 12 AM $ 0.49
+0.79%
$ 1.02 million $ 13,612
Feb 19, 11 PM $ 0.486
-1.69%
$ 1.01 million $ 13,761
Feb 19, 10 PM $ 0.495
-2.66%
$ 1.03 million $ 12,296
Feb 19, 9 PM $ 0.508
-0.07%
$ 1.06 million $ 11,999
Feb 19, 8 PM $ 0.506
-0.69%
$ 1.05 million $ 12,374
Feb 19, 7 PM $ 0.51
+0.35%
$ 1.06 million $ 13,573