Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.192
+0.76%
$1.12 million $14,027
Aug 24, 10 PM $0.191
+1.41%
$1.11 million $13,769
Aug 24, 9 PM $0.188
-2.82%
$1.1 million $13,888
Aug 24, 8 PM $0.194
-0.14%
$1.13 million $13,174
Aug 24, 7 PM $0.192
-1.63%
$1.12 million $13,482
Aug 24, 6 PM $0.195
-0.32%
$1.14 million $13,210
Aug 24, 5 PM $0.193
+2.26%
$1.13 million $12,814
Aug 24, 4 PM $0.189
-0.06%
$1.1 million $12,760
Aug 24, 3 PM $0.189
+0.16%
$1.1 million $12,688
Aug 24, 2 PM $0.189
+1.58%
$1.1 million $12,985
Aug 24, 1 PM $0.186
+0.10%
$1.08 million $12,280
Aug 24, 12 PM $0.186
+2.27%
$1.08 million $11,774
Aug 24, 11 AM $0.181
+2.95%
$1.06 million $11,417
Aug 24, 10 AM $0.176
+0.72%
$1.03 million $10,406
Aug 24, 9 AM $0.175
-2.17%
$1.02 million $10,521
Aug 24, 8 AM $0.179
-1.70%
$1.04 million $9,950
Aug 24, 7 AM $0.182
+10.98%
$1.06 million $6,160
Aug 24, 6 AM $0.165
-1.52%
$959,598 $9,761
Aug 24, 5 AM $0.167
+1.51%
$974,403 $9,515
Aug 24, 4 AM $0.165
-8.81%
$959,930 $9,817
Aug 24, 3 AM $0.179
-1.77%
$1.05 million $9,083
Aug 24, 2 AM $0.183
-0.35%
$1.06 million $9,099
Aug 24, 1 AM $0.183
-3.57%
$1.07 million $8,595
Aug 24, 12 AM $0.19
-1.21%
$1.11 million $7,642
Aug 23, 11 PM $0.192
-0.02%
$1.12 million $6,840
Aug 23, 10 PM $0.192
+1.25%
$1.12 million $7,059
Aug 23, 9 PM $0.19
+0.00%
$1.11 million $7,012
Aug 23, 8 PM $0.19
+0.93%
$1.11 million $7,462
Aug 23, 7 PM $0.188
-1.03%
$1.1 million $7,063
Aug 23, 6 PM $0.19
-0.26%
$1.11 million $7,219
Aug 23, 5 PM $0.191
+0.00%
$1.11 million $7,198
Aug 23, 4 PM $0.191
-1.17%
$1.11 million $6,923
Aug 23, 3 PM $0.193
-0.23%
$1.12 million $7,299
Aug 23, 2 PM $0.193
-1.92%
$1.13 million $6,796
Aug 23, 1 PM $0.197
-0.07%
$1.15 million $7,106
Aug 23, 12 PM $0.197
+0.74%
$1.15 million $7,315
Aug 23, 11 AM $0.196
-3.58%
$1.14 million $7,507
Aug 23, 10 AM $0.203
-3.68%
$1.18 million $7,905
Aug 23, 9 AM $0.211
+0.48%
$1.23 million $7,881
Aug 23, 8 AM $0.21
-2.01%
$1.22 million $8,297
Aug 23, 7 AM $0.214
-0.23%
$1.25 million $9,807
Aug 23, 6 AM $0.215
-0.95%
$1.25 million $8,937
Aug 23, 5 AM $0.217
+2.06%
$1.26 million $9,028
Aug 23, 4 AM $0.212
+0.14%
$1.24 million $10,361
Aug 23, 3 AM $0.212
+0.59%
$1.24 million $10,553
Aug 23, 2 AM $0.211
+0.00%
$1.23 million $10,560
Aug 23, 1 AM $0.211
+0.00%
$1.23 million $11,171
Aug 23, 12 AM $0.211
+0.36%
$1.23 million $11,334
Aug 22, 11 PM $0.211
-1.07%
$1.23 million $12,099
Aug 22, 10 PM $0.213
-0.32%
$1.24 million $12,058