XELIS Historical Data

XEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.303
+1.21%
$ 1.66 million $ 7,258
Jun 22, 4 PM $ 0.3
-0.05%
$ 1.64 million $ 6,971
Jun 22, 3 PM $ 0.3
-0.03%
$ 1.64 million $ 8,093
Jun 22, 2 PM $ 0.3
+0.22%
$ 1.64 million $ 7,795
Jun 22, 1 PM $ 0.299
-1.01%
$ 1.64 million $ 7,617
Jun 22, 12 PM $ 0.302
-0.98%
$ 1.65 million $ 6,724
Jun 22, 11 AM $ 0.305
+0.04%
$ 1.67 million $ 6,271
Jun 22, 10 AM $ 0.305
+0.45%
$ 1.67 million $ 5,576
Jun 22, 9 AM $ 0.304
+0.08%
$ 1.66 million $ 5,586
Jun 22, 8 AM $ 0.303
-0.39%
$ 1.66 million $ 5,699
Jun 22, 7 AM $ 0.305
+0.00%
$ 1.67 million $ 5,674
Jun 22, 6 AM $ 0.305
-0.22%
$ 1.67 million $ 5,591
Jun 22, 5 AM $ 0.305
-0.30%
$ 1.67 million $ 5,566
Jun 22, 4 AM $ 0.306
+0.34%
$ 1.68 million $ 5,646
Jun 22, 3 AM $ 0.305
-0.58%
$ 1.67 million $ 5,991
Jun 22, 2 AM $ 0.305
-0.06%
$ 1.67 million $ 5,959
Jun 22, 1 AM $ 0.306
-0.35%
$ 1.67 million $ 5,799
Jun 22, 12 AM $ 0.307
+0.00%
$ 1.68 million $ 5,565
Jun 21, 11 PM $ 0.307
-0.16%
$ 1.68 million $ 5,551
Jun 21, 10 PM $ 0.307
-0.14%
$ 1.68 million $ 5,449
Jun 21, 9 PM $ 0.308
+0.00%
$ 1.68 million $ 7,422
Jun 21, 8 PM $ 0.307
+0.21%
$ 1.68 million $ 7,412
Jun 21, 7 PM $ 0.306
+0.09%
$ 1.68 million $ 7,417
Jun 21, 6 PM $ 0.306
-0.52%
$ 1.67 million $ 7,429
Jun 21, 5 PM $ 0.307
+0.80%
$ 1.68 million $ 7,436
Jun 21, 4 PM $ 0.305
+0.04%
$ 1.67 million $ 7,360
Jun 21, 3 PM $ 0.305
-0.27%
$ 1.67 million $ 6,274
Jun 21, 2 PM $ 0.306
+0.79%
$ 1.67 million $ 6,279
Jun 21, 1 PM $ 0.303
-0.80%
$ 1.66 million $ 8,361
Jun 21, 12 PM $ 0.306
+0.87%
$ 1.67 million $ 9,895
Jun 21, 11 AM $ 0.303
-0.08%
$ 1.66 million $ 9,758
Jun 21, 10 AM $ 0.303
+0.33%
$ 1.66 million $ 9,709
Jun 21, 9 AM $ 0.302
-0.37%
$ 1.66 million $ 9,606
Jun 21, 8 AM $ 0.303
+0.01%
$ 1.66 million $ 9,486
Jun 21, 7 AM $ 0.303
-0.33%
$ 1.66 million $ 9,583
Jun 21, 6 AM $ 0.303
-0.21%
$ 1.66 million $ 9,809
Jun 21, 5 AM $ 0.303
-0.23%
$ 1.66 million $ 9,984
Jun 21, 4 AM $ 0.304
+0.18%
$ 1.66 million $ 9,974
Jun 21, 3 AM $ 0.303
+0.06%
$ 1.66 million $ 9,605
Jun 21, 2 AM $ 0.303
-0.05%
$ 1.66 million $ 9,625
Jun 21, 1 AM $ 0.303
-0.25%
$ 1.66 million $ 9,661
Jun 21, 12 AM $ 0.304
+0.00%
$ 1.67 million $ 9,639
Jun 20, 11 PM $ 0.304
-0.83%
$ 1.67 million $ 9,646
Jun 20, 10 PM $ 0.307
+1.12%
$ 1.68 million $ 9,650
Jun 20, 9 PM $ 0.303
-0.01%
$ 1.66 million $ 7,676
Jun 20, 8 PM $ 0.303
-0.34%
$ 1.66 million $ 7,850
Jun 20, 7 PM $ 0.304
-0.42%
$ 1.67 million $ 7,842
Jun 20, 6 PM $ 0.306
+0.15%
$ 1.67 million $ 9,473
Jun 20, 5 PM $ 0.305
-1.06%
$ 1.67 million $ 11,881
Jun 20, 4 PM $ 0.308
+0.00%
$ 1.69 million $ 13,614