XELIS Historical Data

XEL Page 29
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.146
+0.00%
$ 850,264 $ 13,531
1:34 AM $ 0.147
+0.00%
$ 854,480 $ 13,525
1:33 AM $ 0.147
+0.00%
$ 854,480 $ 13,525
1:32 AM $ 0.147
+0.00%
$ 854,480 $ 13,525
1:31 AM $ 0.147
+0.00%
$ 854,480 $ 13,524
1:30 AM $ 0.147
+0.00%
$ 854,480 $ 13,524
1:29 AM $ 0.147
+0.00%
$ 854,479 $ 13,524
1:28 AM $ 0.149
+0.00%
$ 854,479 $ 13,510
1:27 AM $ 0.149
+0.00%
$ 854,479 $ 13,510
1:26 AM $ 0.149
+0.00%
$ 854,479 $ 13,508
1:25 AM $ 0.149
+0.00%
$ 854,479 $ 13,508
1:24 AM $ 0.149
+0.00%
$ 871,178 $ 13,508
1:23 AM $ 0.149
+0.00%
$ 871,178 $ 13,508
1:22 AM $ 0.149
+0.00%
$ 871,178 $ 13,508
1:21 AM $ 0.149
+0.00%
$ 871,178 $ 13,510
1:20 AM $ 0.149
+0.00%
$ 871,178 $ 13,510
1:19 AM $ 0.149
+0.00%
$ 871,177 $ 13,510
1:18 AM $ 0.149
+0.00%
$ 871,177 $ 13,510
1:17 AM $ 0.149
+0.00%
$ 871,177 $ 13,510
1:16 AM $ 0.15
+0.00%
$ 871,177 $ 13,513
1:15 AM $ 0.15
+0.00%
$ 871,177 $ 13,513
1:14 AM $ 0.15
+0.00%
$ 873,600 $ 13,518
1:13 AM $ 0.15
+0.00%
$ 873,600 $ 13,518
1:12 AM $ 0.15
+0.00%
$ 873,600 $ 13,518
1:11 AM $ 0.149
+0.00%
$ 873,600 $ 13,515
1:10 AM $ 0.149
+0.00%
$ 873,600 $ 13,515
1:09 AM $ 0.149
+0.00%
$ 866,338 $ 13,515
1:08 AM $ 0.149
+0.00%
$ 866,338 $ 13,515
1:07 AM $ 0.149
+0.00%
$ 866,338 $ 13,515
1:06 AM $ 0.149
+0.00%
$ 866,338 $ 13,514
1:05 AM $ 0.149
+0.00%
$ 866,338 $ 13,514
1:04 AM $ 0.149
+0.00%
$ 866,339 $ 13,514
1:03 AM $ 0.149
+0.00%
$ 866,339 $ 13,514
1:02 AM $ 0.149
+0.00%
$ 866,339 $ 13,514
1:01 AM $ 0.149
+0.00%
$ 866,339 $ 13,513
1:00 AM $ 0.149
+0.00%
$ 866,339 $ 13,513
Download