XELIS Historical Data

XEL Page 29
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.313
+0.00%
$ 652,865 $ 29,620
10:04 AM $ 0.313
+0.00%
$ 652,865 $ 29,622
10:03 AM $ 0.313
+0.00%
$ 652,865 $ 29,622
10:02 AM $ 0.313
+0.00%
$ 652,865 $ 29,622
10:01 AM $ 0.313
+0.00%
$ 652,865 $ 29,622
10:00 AM $ 0.313
+0.00%
$ 652,865 $ 29,622
9:59 AM $ 0.313
+0.00%
$ 652,865 $ 29,623
9:58 AM $ 0.313
+0.00%
$ 652,865 $ 29,623
9:57 AM $ 0.313
+0.00%
$ 652,865 $ 29,623
9:56 AM $ 0.313
+0.00%
$ 652,865 $ 29,623
9:55 AM $ 0.313
+0.00%
$ 652,865 $ 29,623
9:54 AM $ 0.313
+0.00%
$ 652,865 $ 29,626
9:53 AM $ 0.313
+0.00%
$ 652,865 $ 29,626
9:52 AM $ 0.313
+0.00%
$ 652,865 $ 29,621
9:51 AM $ 0.313
+0.00%
$ 652,865 $ 29,621
9:50 AM $ 0.313
+0.00%
$ 652,865 $ 29,621
9:49 AM $ 0.313
+0.00%
$ 652,866 $ 29,621
9:48 AM $ 0.313
+0.00%
$ 652,866 $ 29,621
9:47 AM $ 0.313
+0.00%
$ 652,866 $ 29,621
9:46 AM $ 0.313
+0.00%
$ 652,866 $ 29,621
9:45 AM $ 0.313
+0.00%
$ 652,866 $ 29,621
9:44 AM $ 0.313
+0.00%
$ 652,866 $ 29,621
9:43 AM $ 0.313
+0.00%
$ 652,866 $ 29,622
9:42 AM $ 0.313
+0.00%
$ 652,866 $ 29,622
9:41 AM $ 0.313
+0.00%
$ 652,866 $ 29,622
9:40 AM $ 0.313
+0.00%
$ 652,866 $ 29,622
9:39 AM $ 0.313
+0.00%
$ 652,866 $ 29,622
9:38 AM $ 0.313
+0.00%
$ 652,866 $ 29,627
9:37 AM $ 0.313
+0.00%
$ 652,866 $ 29,627
9:36 AM $ 0.313
+0.00%
$ 652,866 $ 29,627
9:35 AM $ 0.313
+0.00%
$ 652,866 $ 29,627
9:34 AM $ 0.314
+0.25%
$ 654,486 $ 29,788
9:33 AM $ 0.313
+0.00%
$ 654,486 $ 29,788
9:32 AM $ 0.313
+0.00%
$ 654,486 $ 29,806
9:31 AM $ 0.313
+0.00%
$ 654,486 $ 29,806
9:30 AM $ 0.313
+0.00%
$ 654,486 $ 29,806
9:29 AM $ 0.313
+0.00%
$ 652,861 $ 29,802
9:28 AM $ 0.313
+0.00%
$ 652,861 $ 29,802
9:27 AM $ 0.313
+0.00%
$ 652,861 $ 29,906
9:26 AM $ 0.313
+0.00%
$ 652,861 $ 29,906
9:25 AM $ 0.313
+0.00%
$ 652,861 $ 29,906
9:24 AM $ 0.313
+0.00%
$ 652,858 $ 29,906
9:23 AM $ 0.313
+0.00%
$ 652,858 $ 29,907
9:22 AM $ 0.313
+0.00%
$ 652,858 $ 29,907
9:21 AM $ 0.313
+0.00%
$ 652,858 $ 29,907
9:20 AM $ 0.313
+0.00%
$ 652,858 $ 29,907
9:19 AM $ 0.313
+0.00%
$ 652,858 $ 29,907
9:18 AM $ 0.313
+0.00%
$ 652,858 $ 29,907
9:17 AM $ 0.313
+0.00%
$ 652,858 $ 29,907
9:16 AM $ 0.313
+0.00%
$ 652,858 $ 29,907