XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.907
-5.17%
$ 1.89 million $ 23,384
Jan 8, 2026 $ 0.956
+0.76%
$ 1.99 million $ 41,853
Jan 7, 2026 $ 0.949
-5.29%
$ 1.98 million $ 29,845
Jan 6, 2026 $ 1
-3.67%
$ 2.09 million $ 35,705
Jan 5, 2026 $ 1.04
-0.75%
$ 2.17 million $ 25,260
Jan 4, 2026 $ 1.05
+2.50%
$ 2.18 million $ 22,582
Jan 3, 2026 $ 1.02
+1.47%
$ 2.13 million $ 33,089
Jan 2, 2026 $ 1.01
-0.86%
$ 2.1 million $ 26,814
Jan 1, 2026 $ 1.02
+2.32%
$ 2.12 million $ 40,004
Dec 31, 2025 $ 1
-2.14%
$ 2.06 million $ 22,580
Dec 30, 2025 $ 1.03
+3.22%
$ 2.13 million $ 49,463
Dec 29, 2025 $ 1.02
+10.06%
$ 2.08 million $ 52,962
Dec 28, 2025 $ 0.922
-9.31%
$ 1.92 million $ 31,006
Dec 27, 2025 $ 0.992
+3.41%
$ 2.14 million $ 33,561
Dec 26, 2025 $ 0.961
+1.88%
$ 2 million $ 27,912
Dec 25, 2025 $ 0.949
+8.17%
$ 1.97 million $ 29,361
Dec 24, 2025 $ 0.87
-2.17%
$ 1.83 million $ 28,010
Dec 23, 2025 $ 0.892
-4.02%
$ 1.85 million $ 36,245
Dec 22, 2025 $ 0.922
-1.87%
$ 1.94 million $ 38,153
Dec 21, 2025 $ 0.955
-7.53%
$ 1.96 million $ 46,663
Dec 20, 2025 $ 1.03
-1.99%
$ 2.15 million $ 13,530
Dec 19, 2025 $ 1.06
+3.94%
$ 2.18 million $ 18,649
Dec 18, 2025 $ 1.02
-0.85%
$ 2.13 million $ 17,126
Dec 17, 2025 $ 1.03
-0.63%
$ 2.14 million $ 46,378
Dec 16, 2025 $ 1.04
+3.59%
$ 2.15 million $ 22,619
Dec 15, 2025 $ 0.978
-10.40%
$ 2.07 million $ 59,775
Dec 14, 2025 $ 1.1
-11.19%
$ 2.27 million $ 44,826
Dec 13, 2025 $ 1.25
-2.42%
$ 2.58 million $ 103,684
Dec 12, 2025 $ 1.28
+8.71%
$ 2.66 million $ 71,795
Dec 11, 2025 $ 1.18
-2.58%
$ 2.45 million $ 52,394
Dec 10, 2025 $ 1.21
-9.83%
$ 2.51 million $ 41,082
Dec 9, 2025 $ 1.34
+2.05%
$ 2.79 million $ 33,006
Dec 8, 2025 $ 1.31
-0.92%
$ 2.73 million $ 27,236
Dec 7, 2025 $ 1.32
+0.98%
$ 2.76 million $ 32,412
Dec 6, 2025 $ 1.31
+0.35%
$ 2.73 million $ 20,251
Dec 5, 2025 $ 1.31
+2.11%
$ 2.72 million $ 26,424
Dec 4, 2025 $ 1.28
-5.64%
$ 2.66 million $ 22,257
Dec 3, 2025 $ 1.34
+4.30%
$ 2.79 million $ 23,233
Dec 2, 2025 $ 1.28
-2.07%
$ 2.67 million $ 31,818
Dec 1, 2025 $ 1.31
-3.25%
$ 2.73 million $ 52,349
Nov 30, 2025 $ 1.36
-2.35%
$ 2.82 million $ 34,297
Nov 29, 2025 $ 1.4
-1.35%
$ 2.9 million $ 36,291
Nov 28, 2025 $ 1.42
+5.96%
$ 2.95 million $ 63,228
Nov 27, 2025 $ 1.34
-0.28%
$ 2.79 million $ 28,265
Nov 26, 2025 $ 1.35
-15.93%
$ 2.81 million $ 111,490
Nov 25, 2025 $ 1.56
+5.68%
$ 3.36 million $ 118,819
Nov 24, 2025 $ 1.45
+7.33%
$ 3.1 million $ 85,062
Nov 23, 2025 $ 1.3
+4.80%
$ 2.81 million $ 59,890
Nov 22, 2025 $ 1.24
+14.15%
$ 2.58 million $ 41,109
Nov 21, 2025 $ 1.08
+2.12%
$ 2.26 million $ 55,152