XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.3
+0.17%
$ 625,464 $ 16,624
Apr 15, 8 AM $ 0.3
-1.24%
$ 624,381 $ 16,599
Apr 15, 7 AM $ 0.304
-1.71%
$ 632,245 $ 20,390
Apr 15, 6 AM $ 0.309
+0.22%
$ 643,247 $ 19,837
Apr 15, 5 AM $ 0.308
-0.23%
$ 641,823 $ 18,731
Apr 15, 4 AM $ 0.309
+0.19%
$ 643,312 $ 19,715
Apr 15, 3 AM $ 0.31
-0.24%
$ 645,185 $ 19,650
Apr 15, 2 AM $ 0.311
+0.53%
$ 646,713 $ 20,012
Apr 15, 1 AM $ 0.309
+0.24%
$ 643,296 $ 20,552
Apr 15, 12 AM $ 0.308
-0.81%
$ 641,727 $ 20,204
Apr 14, 11 PM $ 0.311
-0.48%
$ 646,943 $ 20,902
Apr 14, 10 PM $ 0.312
+0.20%
$ 650,082 $ 20,983
Apr 14, 9 PM $ 0.312
-0.12%
$ 648,769 $ 21,010
Apr 14, 8 PM $ 0.312
+0.47%
$ 649,517 $ 21,070
Apr 14, 7 PM $ 0.31
-0.89%
$ 646,497 $ 20,511
Apr 14, 6 PM $ 0.313
+1.27%
$ 652,279 $ 20,193
Apr 14, 5 PM $ 0.309
-2.36%
$ 644,077 $ 19,948
Apr 14, 4 PM $ 0.315
-0.76%
$ 656,564 $ 19,727
Apr 14, 3 PM $ 0.318
+1.63%
$ 661,672 $ 19,331
Apr 14, 2 PM $ 0.309
-0.26%
$ 642,919 $ 16,347
Apr 14, 1 PM $ 0.31
-1.12%
$ 644,599 $ 15,568
Apr 14, 12 PM $ 0.314
+0.99%
$ 653,495 $ 15,548
Apr 14, 11 AM $ 0.311
-0.01%
$ 647,071 $ 15,183
Apr 14, 10 AM $ 0.311
-0.78%
$ 647,114 $ 14,729
Apr 14, 9 AM $ 0.313
-0.68%
$ 652,233 $ 12,901
Apr 14, 8 AM $ 0.315
+4.56%
$ 656,701 $ 13,363
Apr 14, 7 AM $ 0.302
+0.52%
$ 628,085 $ 10,681
Apr 14, 6 AM $ 0.3
-0.19%
$ 624,843 $ 10,595
Apr 14, 5 AM $ 0.301
-1.46%
$ 626,029 $ 10,526
Apr 14, 4 AM $ 0.305
-0.22%
$ 635,326 $ 9,594
Apr 14, 3 AM $ 0.306
-1.04%
$ 636,753 $ 9,620
Apr 14, 2 AM $ 0.309
+1.60%
$ 643,442 $ 9,331
Apr 14, 1 AM $ 0.304
-0.17%
$ 633,325 $ 8,810
Apr 14, 12 AM $ 0.305
-1.44%
$ 634,376 $ 8,933
Apr 13, 11 PM $ 0.309
+0.41%
$ 643,669 $ 8,563
Apr 13, 10 PM $ 0.308
-0.21%
$ 641,015 $ 8,834
Apr 13, 9 PM $ 0.308
-0.50%
$ 642,345 $ 9,641
Apr 13, 8 PM $ 0.31
+0.50%
$ 645,551 $ 11,374
Apr 13, 7 PM $ 0.308
-1.01%
$ 642,363 $ 11,964
Apr 13, 6 PM $ 0.312
+0.06%
$ 648,944 $ 11,962
Apr 13, 5 PM $ 0.311
+0.76%
$ 648,556 $ 12,121
Apr 13, 4 PM $ 0.309
-0.12%
$ 643,683 $ 12,318
Apr 13, 3 PM $ 0.309
+0.77%
$ 644,437 $ 12,572
Apr 13, 2 PM $ 0.308
+0.27%
$ 641,060 $ 12,631
Apr 13, 1 PM $ 0.307
+0.06%
$ 639,305 $ 12,795
Apr 13, 12 PM $ 0.307
-0.29%
$ 638,918 $ 12,522
Apr 13, 11 AM $ 0.308
+0.29%
$ 640,746 $ 12,896
Apr 13, 10 AM $ 0.307
+0.28%
$ 638,874 $ 12,751
Apr 13, 9 AM $ 0.306
-1.96%
$ 637,090 $ 12,453
Apr 13, 8 AM $ 0.312
+1.50%
$ 649,804 $ 11,936