XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.339
+0.00%
$ 1.76 million $ 8,142
Jun 11, 9 AM $ 0.339
+0.16%
$ 1.76 million $ 8,199
Jun 11, 8 AM $ 0.339
+0.01%
$ 1.76 million $ 8,208
Jun 11, 7 AM $ 0.339
-0.48%
$ 1.76 million $ 8,120
Jun 11, 6 AM $ 0.34
-0.01%
$ 1.76 million $ 8,089
Jun 11, 5 AM $ 0.341
+0.01%
$ 1.76 million $ 8,066
Jun 11, 4 AM $ 0.34
+0.01%
$ 1.76 million $ 8,795
Jun 11, 3 AM $ 0.34
-0.01%
$ 1.76 million $ 8,793
Jun 11, 2 AM $ 0.34
+0.00%
$ 1.76 million $ 8,893
Jun 11, 1 AM $ 0.34
+0.74%
$ 1.76 million $ 8,900
Jun 11, 12 AM $ 0.338
+0.00%
$ 1.75 million $ 8,896
Jun 10, 11 PM $ 0.338
+0.00%
$ 1.75 million $ 9,031
Jun 10, 10 PM $ 0.338
+0.04%
$ 1.75 million $ 9,069
Jun 10, 9 PM $ 0.338
+0.07%
$ 1.75 million $ 9,093
Jun 10, 8 PM $ 0.338
+0.75%
$ 1.75 million $ 9,022
Jun 10, 7 PM $ 0.335
-1.50%
$ 1.74 million $ 8,126
Jun 10, 6 PM $ 0.34
-0.17%
$ 1.76 million $ 7,825
Jun 10, 5 PM $ 0.341
-2.45%
$ 1.77 million $ 7,806
Jun 10, 4 PM $ 0.347
+1.12%
$ 1.8 million $ 8,215
Jun 10, 3 PM $ 0.343
-1.02%
$ 1.78 million $ 8,174
Jun 10, 2 PM $ 0.346
+3.45%
$ 1.79 million $ 9,707
Jun 10, 1 PM $ 0.335
+1.07%
$ 1.73 million $ 8,233
Jun 10, 12 PM $ 0.331
-0.78%
$ 1.72 million $ 7,877
Jun 10, 11 AM $ 0.334
-0.34%
$ 1.73 million $ 8,022
Jun 10, 10 AM $ 0.335
+0.00%
$ 1.74 million $ 9,587
Jun 10, 9 AM $ 0.335
+0.00%
$ 1.74 million $ 9,836
Jun 10, 8 AM $ 0.335
-0.30%
$ 1.74 million $ 9,893
Jun 10, 7 AM $ 0.336
-0.54%
$ 1.74 million $ 9,921
Jun 10, 6 AM $ 0.338
+0.15%
$ 1.75 million $ 10,852
Jun 10, 5 AM $ 0.337
-0.23%
$ 1.75 million $ 10,818
Jun 10, 4 AM $ 0.338
-0.13%
$ 1.75 million $ 10,138
Jun 10, 3 AM $ 0.338
-0.27%
$ 1.75 million $ 10,459
Jun 10, 2 AM $ 0.339
+0.58%
$ 1.76 million $ 10,358
Jun 10, 1 AM $ 0.337
+0.00%
$ 1.75 million $ 10,543
Jun 10, 12 AM $ 0.337
-0.81%
$ 1.75 million $ 10,566
Jun 9, 11 PM $ 0.34
+0.18%
$ 1.76 million $ 10,430
Jun 9, 10 PM $ 0.34
-0.20%
$ 1.76 million $ 10,426
Jun 9, 9 PM $ 0.34
-0.90%
$ 1.76 million $ 10,419
Jun 9, 8 PM $ 0.343
+0.09%
$ 1.78 million $ 10,036
Jun 9, 7 PM $ 0.343
-0.01%
$ 1.78 million $ 9,980
Jun 9, 6 PM $ 0.343
+0.08%
$ 1.78 million $ 10,349
Jun 9, 5 PM $ 0.343
+2.33%
$ 1.78 million $ 10,597
Jun 9, 4 PM $ 0.335
-1.22%
$ 1.74 million $ 10,010
Jun 9, 3 PM $ 0.339
+2.83%
$ 1.76 million $ 10,311
Jun 9, 2 PM $ 0.33
+0.01%
$ 1.71 million $ 8,763
Jun 9, 1 PM $ 0.33
-0.24%
$ 1.71 million $ 9,294
Jun 9, 12 PM $ 0.331
+0.86%
$ 1.71 million $ 9,376
Jun 9, 11 AM $ 0.328
-3.96%
$ 1.7 million $ 9,332
Jun 9, 10 AM $ 0.341
+1.48%
$ 1.77 million $ 9,824
Jun 9, 9 AM $ 0.336
-1.08%
$ 1.74 million $ 11,332