XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.174
+1.14%
$ 982,766 $ 8,167
Aug 14, 3 PM $ 0.171
-0.21%
$ 968,600 $ 10,444
Aug 14, 2 PM $ 0.172
+0.21%
$ 970,684 $ 11,391
Aug 14, 1 PM $ 0.171
+0.13%
$ 968,638 $ 11,423
Aug 14, 12 PM $ 0.171
-4.02%
$ 967,408 $ 11,660
Aug 14, 11 AM $ 0.178
+0.43%
$ 1.01 million $ 10,628
Aug 14, 10 AM $ 0.178
-0.13%
$ 1 million $ 10,551
Aug 14, 9 AM $ 0.178
-0.30%
$ 1 million $ 10,587
Aug 14, 8 AM $ 0.178
+0.01%
$ 1.01 million $ 10,761
Aug 14, 7 AM $ 0.178
-1.41%
$ 1.01 million $ 11,237
Aug 14, 6 AM $ 0.181
+0.32%
$ 1.02 million $ 11,393
Aug 14, 5 AM $ 0.18
-0.42%
$ 1.02 million $ 11,406
Aug 14, 4 AM $ 0.181
+0.00%
$ 1.02 million $ 11,274
Aug 14, 3 AM $ 0.181
+0.01%
$ 1.02 million $ 11,398
Aug 14, 2 AM $ 0.181
+0.01%
$ 1.02 million $ 11,740
Aug 14, 1 AM $ 0.182
-1.27%
$ 1.03 million $ 12,198
Aug 14, 12 AM $ 0.184
-0.10%
$ 1.04 million $ 13,780
Aug 13, 11 PM $ 0.184
+1.31%
$ 1.04 million $ 13,443
Aug 13, 10 PM $ 0.181
-0.24%
$ 1.02 million $ 13,201
Aug 13, 9 PM $ 0.182
-0.69%
$ 1.03 million $ 13,289
Aug 13, 8 PM $ 0.182
-0.62%
$ 1.03 million $ 14,185
Aug 13, 7 PM $ 0.183
+0.43%
$ 1.04 million $ 14,130
Aug 13, 6 PM $ 0.183
+0.09%
$ 1.03 million $ 18,089
Aug 13, 5 PM $ 0.182
+1.46%
$ 1.03 million $ 18,024
Aug 13, 4 PM $ 0.18
+2.77%
$ 1.02 million $ 17,791
Aug 13, 3 PM $ 0.175
+0.33%
$ 988,993 $ 15,614
Aug 13, 2 PM $ 0.174
-1.43%
$ 985,782 $ 14,647
Aug 13, 1 PM $ 0.177
+0.47%
$ 1 million $ 14,577
Aug 13, 12 PM $ 0.176
-0.87%
$ 995,389 $ 14,133
Aug 13, 11 AM $ 0.178
-0.39%
$ 1 million $ 15,066
Aug 13, 10 AM $ 0.179
-1.10%
$ 1.01 million $ 14,990
Aug 13, 9 AM $ 0.181
+1.22%
$ 1.02 million $ 14,978
Aug 13, 8 AM $ 0.179
-2.21%
$ 1.01 million $ 14,919
Aug 13, 7 AM $ 0.183
+1.26%
$ 1.03 million $ 14,388
Aug 13, 6 AM $ 0.181
+1.69%
$ 1.02 million $ 14,679
Aug 13, 5 AM $ 0.178
-0.54%
$ 1.01 million $ 14,666
Aug 13, 4 AM $ 0.181
+0.83%
$ 1.02 million $ 14,629
Aug 13, 3 AM $ 0.18
+1.16%
$ 1.02 million $ 14,813
Aug 13, 2 AM $ 0.178
-0.89%
$ 1 million $ 14,785
Aug 13, 1 AM $ 0.179
-1.26%
$ 1.01 million $ 14,459
Aug 13, 12 AM $ 0.183
+1.20%
$ 1.03 million $ 12,921
Aug 12, 11 PM $ 0.182
-0.26%
$ 1.03 million $ 13,499
Aug 12, 10 PM $ 0.183
+1.90%
$ 1.03 million $ 13,919
Aug 12, 9 PM $ 0.181
-0.41%
$ 1.02 million $ 14,835
Aug 12, 8 PM $ 0.181
-0.06%
$ 1.03 million $ 13,473
Aug 12, 7 PM $ 0.181
-2.39%
$ 1.03 million $ 13,588
Aug 12, 6 PM $ 0.186
+0.20%
$ 1.05 million $ 9,319
Aug 12, 5 PM $ 0.186
-0.54%
$ 1.05 million $ 10,046
Aug 12, 4 PM $ 0.187
+0.54%
$ 1.05 million $ 10,177
Aug 12, 3 PM $ 0.186
-0.21%
$ 1.05 million $ 10,045