Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.3
+0.33%
$1.8 million $16,281
Oct 17, 3 AM $0.299
-0.33%
$1.8 million $16,274
Oct 17, 2 AM $0.304
+1.67%
$1.83 million $16,249
Oct 17, 1 AM $0.299
-0.33%
$1.8 million $16,251
Oct 17, 12 AM $0.3
-1.96%
$1.8 million $15,969
Oct 16, 11 PM $0.303
+1.00%
$1.82 million $15,273
Oct 16, 10 PM $0.3
+0.00%
$1.8 million $14,881
Oct 16, 9 PM $0.303
+1.00%
$1.82 million $15,024
Oct 16, 8 PM $0.3
-0.99%
$1.8 million $14,101
Oct 16, 7 PM $0.307
-1.60%
$1.84 million $14,815
Oct 16, 6 PM $0.312
+1.96%
$1.87 million $14,399
Oct 16, 5 PM $0.306
-2.55%
$1.84 million $14,991
Oct 16, 4 PM $0.314
-0.63%
$1.89 million $14,166
Oct 16, 3 PM $0.316
+1.61%
$1.9 million $14,452
Oct 16, 2 PM $0.31
-2.82%
$1.86 million $14,764
Oct 16, 1 PM $0.333
+0.00%
$2 million $8,020
Oct 16, 12 PM $0.333
-2.35%
$2 million $8,430
Oct 16, 11 AM $0.341
+2.71%
$2.05 million $8,551
Oct 16, 10 AM $0.332
-1.78%
$1.99 million $9,590
Oct 16, 9 AM $0.338
+2.11%
$2.03 million $9,797
Oct 16, 8 AM $0.331
-0.30%
$1.99 million $9,797
Oct 16, 7 AM $0.332
-2.06%
$1.99 million $9,736
Oct 16, 6 AM $0.339
+0.00%
$2.04 million $9,911
Oct 16, 5 AM $0.339
+0.00%
$2.04 million $9,819
Oct 16, 4 AM $0.339
-1.45%
$2.04 million $10,071
Oct 16, 3 AM $0.344
+1.47%
$2.07 million $10,221
Oct 16, 2 AM $0.339
-2.02%
$2.04 million $10,305
Oct 16, 1 AM $0.346
+1.47%
$2.08 million $10,534
Oct 16, 12 AM $0.341
+0.29%
$2.05 million $10,542
Oct 15, 11 PM $0.34
-0.58%
$2.04 million $10,573
Oct 15, 10 PM $0.344
-2.55%
$2.07 million $11,691
Oct 15, 9 PM $0.353
+0.00%
$2.12 million $11,508
Oct 15, 8 PM $0.352
+4.76%
$2.11 million $12,016
Oct 15, 7 PM $0.342
+0.29%
$2.05 million $11,413
Oct 15, 6 PM $0.341
+2.71%
$2.05 million $11,775
Oct 15, 5 PM $0.332
-5.41%
$1.99 million $12,792
Oct 15, 4 PM $0.351
+1.74%
$2.11 million $11,821
Oct 15, 3 PM $0.345
-2.27%
$2.07 million $12,088
Oct 15, 2 PM $0.353
+2.02%
$2.12 million $12,076
Oct 15, 1 PM $0.346
-1.98%
$2.08 million $12,856
Oct 15, 12 PM $0.353
+2.32%
$2.12 million $12,644
Oct 15, 11 AM $0.345
-0.58%
$2.07 million $13,284
Oct 15, 10 AM $0.347
+0.58%
$2.08 million $11,919
Oct 15, 9 AM $0.345
-0.29%
$2.07 million $11,871
Oct 15, 8 AM $0.346
+0.00%
$2.08 million $11,809
Oct 15, 7 AM $0.346
+0.87%
$2.08 million $11,410
Oct 15, 6 AM $0.343
+2.08%
$2.06 million $12,553
Oct 15, 5 AM $0.336
-3.17%
$2.02 million $12,658
Oct 15, 4 AM $0.347
+1.46%
$2.08 million $12,303
Oct 15, 3 AM $0.341
+0.00%
$2.05 million $12,429