XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.319
+0.00%
$ 664,024 $ 13,023
9:50 AM $ 0.317
+0.00%
$ 664,024 $ 13,019
9:49 AM $ 0.317
+0.01%
$ 661,012 $ 13,025
9:48 AM $ 0.317
+0.00%
$ 661,012 $ 13,025
9:47 AM $ 0.317
+0.00%
$ 661,012 $ 13,025
9:46 AM $ 0.317
+0.00%
$ 661,012 $ 13,025
9:45 AM $ 0.317
+0.00%
$ 661,012 $ 13,025
9:44 AM $ 0.317
-0.01%
$ 660,960 $ 13,025
9:43 AM $ 0.317
+0.00%
$ 660,960 $ 13,028
9:42 AM $ 0.317
+0.00%
$ 660,960 $ 13,028
9:41 AM $ 0.317
+0.00%
$ 660,960 $ 13,028
9:40 AM $ 0.317
+0.00%
$ 660,960 $ 13,028
9:39 AM $ 0.317
-0.10%
$ 661,017 $ 13,024
9:38 AM $ 0.318
+0.00%
$ 661,017 $ 13,024
9:37 AM $ 0.318
+0.00%
$ 661,017 $ 13,040
9:36 AM $ 0.318
+0.00%
$ 661,017 $ 13,040
9:35 AM $ 0.319
+0.00%
$ 661,017 $ 13,040
9:34 AM $ 0.319
+0.00%
$ 664,765 $ 12,897
9:33 AM $ 0.319
+0.00%
$ 664,765 $ 12,903
9:32 AM $ 0.319
+0.00%
$ 664,765 $ 12,903
9:31 AM $ 0.318
+0.00%
$ 664,765 $ 12,885
9:30 AM $ 0.318
+0.00%
$ 664,765 $ 12,885
9:29 AM $ 0.318
+0.00%
$ 663,246 $ 12,880
9:28 AM $ 0.318
+0.00%
$ 663,246 $ 12,880
9:27 AM $ 0.321
+0.00%
$ 663,246 $ 12,776
9:26 AM $ 0.321
+0.00%
$ 663,246 $ 12,776
9:25 AM $ 0.321
+0.00%
$ 663,246 $ 12,986
9:24 AM $ 0.321
+0.00%
$ 667,811 $ 12,986
9:23 AM $ 0.321
+0.00%
$ 667,811 $ 12,992
9:22 AM $ 0.321
+0.00%
$ 667,811 $ 12,992
9:21 AM $ 0.321
+0.00%
$ 667,811 $ 12,992
9:20 AM $ 0.321
+0.00%
$ 667,811 $ 12,992
9:19 AM $ 0.321
+0.00%
$ 667,813 $ 12,991
9:18 AM $ 0.321
+0.00%
$ 667,813 $ 12,991
9:17 AM $ 0.321
+0.00%
$ 667,813 $ 12,995
9:16 AM $ 0.321
+0.00%
$ 667,813 $ 12,995
9:15 AM $ 0.321
+0.00%
$ 667,813 $ 13,000
9:14 AM $ 0.321
+0.00%
$ 667,812 $ 13,000
9:13 AM $ 0.321
+0.00%
$ 667,812 $ 13,001
9:12 AM $ 0.321
+0.00%
$ 667,812 $ 13,001
9:11 AM $ 0.321
+0.00%
$ 667,812 $ 13,001
9:10 AM $ 0.321
+0.00%
$ 667,812 $ 13,001
9:09 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:08 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:07 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:06 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:05 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:04 AM $ 0.321
+0.00%
$ 667,815 $ 13,001
9:03 AM $ 0.321
+0.00%
$ 667,815 $ 13,008
9:02 AM $ 0.321
+0.00%
$ 667,815 $ 13,008