XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.146
+0.00%
$ 849,569 $ 13,207
6:28 PM $ 0.146
+0.00%
$ 849,569 $ 13,207
6:27 PM $ 0.146
+0.57%
$ 849,569 $ 13,207
6:26 PM $ 0.145
+0.00%
$ 849,569 $ 13,086
6:25 PM $ 0.145
+0.00%
$ 849,569 $ 13,086
6:24 PM $ 0.145
+0.00%
$ 844,746 $ 13,086
6:23 PM $ 0.144
+0.00%
$ 844,746 $ 13,069
6:22 PM $ 0.143
+0.04%
$ 844,746 $ 12,891
6:21 PM $ 0.143
+0.00%
$ 844,746 $ 12,856
6:20 PM $ 0.143
+0.00%
$ 844,746 $ 12,856
6:19 PM $ 0.143
+0.00%
$ 836,065 $ 12,856
6:18 PM $ 0.143
+0.00%
$ 836,065 $ 12,856
6:17 PM $ 0.143
+0.00%
$ 836,065 $ 12,856
6:16 PM $ 0.143
+0.00%
$ 836,065 $ 12,856
6:15 PM $ 0.143
+0.00%
$ 836,065 $ 12,944
6:14 PM $ 0.143
+0.00%
$ 836,088 $ 12,944
6:13 PM $ 0.143
+0.00%
$ 836,088 $ 12,944
6:12 PM $ 0.143
+0.00%
$ 836,088 $ 12,944
6:11 PM $ 0.143
+0.00%
$ 836,088 $ 12,942
6:10 PM $ 0.143
+0.00%
$ 836,088 $ 12,942
6:09 PM $ 0.143
+0.00%
$ 836,089 $ 12,942
6:08 PM $ 0.143
+0.00%
$ 836,089 $ 12,942
6:07 PM $ 0.143
-0.04%
$ 836,089 $ 12,942
6:06 PM $ 0.143
+0.00%
$ 836,089 $ 12,939
6:05 PM $ 0.143
+0.00%
$ 836,089 $ 12,939
6:04 PM $ 0.143
+0.00%
$ 836,425 $ 12,939
6:03 PM $ 0.143
+0.00%
$ 836,425 $ 12,939
6:02 PM $ 0.143
+0.00%
$ 836,425 $ 12,939
6:01 PM $ 0.143
+0.00%
$ 836,425 $ 12,937
6:00 PM $ 0.143
+0.00%
$ 836,425 $ 12,937
5:59 PM $ 0.143
+0.00%
$ 836,426 $ 12,937
5:58 PM $ 0.143
+0.00%
$ 836,426 $ 12,937
5:57 PM $ 0.143
+0.22%
$ 836,426 $ 12,954
5:56 PM $ 0.143
+0.00%
$ 836,426 $ 12,991
5:55 PM $ 0.143
+0.00%
$ 836,426 $ 12,991
5:54 PM $ 0.143
+0.00%
$ 834,612 $ 12,991
5:53 PM $ 0.143
+0.00%
$ 834,612 $ 12,991
5:52 PM $ 0.143
-0.22%
$ 834,612 $ 12,991
5:51 PM $ 0.143
+0.00%
$ 834,612 $ 13,007
5:50 PM $ 0.143
+0.00%
$ 834,612 $ 13,007
5:49 PM $ 0.14
+0.00%
$ 815,621 $ 13,003
5:48 PM $ 0.14
+0.00%
$ 815,621 $ 13,003
5:47 PM $ 0.14
+0.00%
$ 815,621 $ 13,003
5:46 PM $ 0.14
+0.00%
$ 815,621 $ 12,996
5:45 PM $ 0.14
+0.00%
$ 815,621 $ 12,996
5:44 PM $ 0.14
+0.00%
$ 815,614 $ 12,996
5:43 PM $ 0.14
+0.00%
$ 815,614 $ 12,996
5:42 PM $ 0.14
+0.00%
$ 815,614 $ 12,996
5:41 PM $ 0.14
+0.00%
$ 815,614 $ 12,995
5:40 PM $ 0.14
+0.00%
$ 815,614 $ 12,995