XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 7.99
-5.53%
$ 153.63 million $ 1.76 million
Sep 2 $ 8.72
-0.90%
$ 155.59 million $ 1.51 million
Aug 26 $ 8.8
-20.15%
$ 161.87 million $ 1.61 million
Aug 19 $ 11.01
-0.37%
$ 202.82 million $ 977,714
Aug 12 $ 7.91
+44.15%
$ 202.4 million $ 145,624
Aug 5 $ 5.88
-1.78%
$ 100.97 million $ 213,767
Jul 29 $ 6.06
-12.39%
$ 110.1 million $ 540,123
Jul 22 $ 7.16
-26.87%
$ 127.33 million $ 479,550
Jul 15 $ 9.19
-21.11%
$ 180.27 million $ 728,415
Jul 8 $ 12.12
-7.13%
$ 214.35 million $ 586,952
Jul 1 $ 13.88
-1.40%
$ 240.12 million $ 901,697
Jun 24 $ 12.82
-2.29%
$ 259.01 million $ 584,142
Jun 17 $ 14.61
-11.19%
$ 244.72 million $ 562,219
Jun 10 $ 14.96
-9.32%
$ 300.18 million $ 719,374
Jun 3 $ 18.6
-22.24%
$ 303.6 million $ 989,679
May 27 $ 24
+3.36%
$ 441.62 million $ 2.3 million
May 20 $ 18.92
+9.15%
$ 425.05 million $ 857,731
May 13 $ 17.56
+15.50%
$ 321.09 million $ 841,233
May 6 $ 16.53
-17.35%
$ 279.68 million $ 593,086
Apr 29 $ 19.5
+38.30%
$ 368 million $ 412,741
Download