XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 18.92
+9.15%
$ 425.05 million $ 857,731
May 13 $ 17.56
+15.50%
$ 321.09 million $ 841,233
May 6 $ 16.53
-17.35%
$ 279.68 million $ 593,086
Apr 29 $ 19.5
+38.30%
$ 368 million $ 412,741
Download