XELIS Historical Data

XEL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.308
+0.00%
$ 1.69 million $ 13,614
Jun 20, 3 PM $ 0.308
+0.20%
$ 1.69 million $ 13,821
Jun 20, 2 PM $ 0.308
-0.47%
$ 1.69 million $ 14,288
Jun 20, 1 PM $ 0.309
+1.98%
$ 1.69 million $ 13,259
Jun 20, 12 PM $ 0.303
+0.22%
$ 1.66 million $ 15,125
Jun 20, 11 AM $ 0.303
-0.45%
$ 1.66 million $ 15,647
Jun 20, 10 AM $ 0.302
-0.23%
$ 1.65 million $ 16,196
Jun 20, 9 AM $ 0.303
-0.69%
$ 1.66 million $ 16,335
Jun 20, 8 AM $ 0.305
+0.44%
$ 1.67 million $ 16,438
Jun 20, 7 AM $ 0.303
-1.26%
$ 1.66 million $ 16,324
Jun 20, 6 AM $ 0.306
+0.05%
$ 1.68 million $ 16,828
Jun 20, 5 AM $ 0.306
+1.24%
$ 1.68 million $ 16,680
Jun 20, 4 AM $ 0.303
-0.48%
$ 1.66 million $ 17,118
Jun 20, 3 AM $ 0.305
+0.47%
$ 1.67 million $ 17,206
Jun 20, 2 AM $ 0.303
-0.02%
$ 1.66 million $ 17,288
Jun 20, 1 AM $ 0.303
+0.08%
$ 1.66 million $ 17,312
Jun 20, 12 AM $ 0.303
-0.01%
$ 1.66 million $ 17,763
Jun 19, 11 PM $ 0.303
+0.24%
$ 1.66 million $ 18,049
Jun 19, 10 PM $ 0.302
-0.21%
$ 1.66 million $ 18,030
Jun 19, 9 PM $ 0.305
+0.34%
$ 1.67 million $ 18,964
Jun 19, 8 PM $ 0.304
-0.47%
$ 1.67 million $ 18,856
Jun 19, 7 PM $ 0.306
-1.22%
$ 1.67 million $ 19,019
Jun 19, 6 PM $ 0.309
+1.20%
$ 1.69 million $ 18,887
Jun 19, 5 PM $ 0.306
+4.02%
$ 1.67 million $ 15,035
Jun 19, 4 PM $ 0.294
-0.76%
$ 1.61 million $ 13,117
Jun 19, 3 PM $ 0.296
-0.35%
$ 1.62 million $ 13,016
Jun 19, 2 PM $ 0.297
+0.74%
$ 1.63 million $ 12,774
Jun 19, 1 PM $ 0.295
-3.33%
$ 1.62 million $ 11,822
Jun 19, 12 PM $ 0.305
+0.37%
$ 1.67 million $ 8,403
Jun 19, 11 AM $ 0.304
+0.18%
$ 1.66 million $ 8,147
Jun 19, 10 AM $ 0.303
+0.02%
$ 1.66 million $ 8,237
Jun 19, 9 AM $ 0.303
-0.87%
$ 1.66 million $ 8,189
Jun 19, 8 AM $ 0.306
+1.57%
$ 1.68 million $ 8,217
Jun 19, 7 AM $ 0.301
-1.78%
$ 1.65 million $ 8,814
Jun 19, 6 AM $ 0.307
-0.49%
$ 1.68 million $ 8,315
Jun 19, 5 AM $ 0.308
-0.33%
$ 1.69 million $ 8,310
Jun 19, 4 AM $ 0.309
-0.37%
$ 1.69 million $ 7,891
Jun 19, 3 AM $ 0.31
-0.64%
$ 1.7 million $ 8,106
Jun 19, 2 AM $ 0.312
+1.47%
$ 1.71 million $ 8,044
Jun 19, 1 AM $ 0.308
+0.82%
$ 1.69 million $ 8,141
Jun 19, 12 AM $ 0.305
-0.93%
$ 1.67 million $ 9,701
Jun 18, 11 PM $ 0.308
+0.45%
$ 1.69 million $ 9,433
Jun 18, 10 PM $ 0.307
-0.69%
$ 1.68 million $ 9,599
Jun 18, 9 PM $ 0.31
-0.48%
$ 1.7 million $ 8,866
Jun 18, 8 PM $ 0.311
+0.24%
$ 1.7 million $ 9,188
Jun 18, 7 PM $ 0.311
+0.53%
$ 1.7 million $ 9,149
Jun 18, 6 PM $ 0.309
-0.21%
$ 1.69 million $ 9,638
Jun 18, 5 PM $ 0.31
-0.64%
$ 1.69 million $ 10,528
Jun 18, 4 PM $ 0.312
+0.31%
$ 1.71 million $ 11,331
Jun 18, 3 PM $ 0.312
-0.52%
$ 1.71 million $ 14,692