XELIS Historical Data

XEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.506
-0.69%
$ 1.05 million $ 12,374
Feb 19, 7 PM $ 0.51
+0.35%
$ 1.06 million $ 13,573
Feb 19, 6 PM $ 0.508
+0.79%
$ 1.06 million $ 13,311
Feb 19, 5 PM $ 0.504
+0.73%
$ 1.05 million $ 13,270
Feb 19, 4 PM $ 0.501
-0.40%
$ 1.04 million $ 13,174
Feb 19, 3 PM $ 0.503
+0.23%
$ 1.05 million $ 14,179
Feb 19, 2 PM $ 0.502
+0.35%
$ 1.04 million $ 14,460
Feb 19, 1 PM $ 0.5
-0.16%
$ 1.04 million $ 14,445
Feb 19, 12 PM $ 0.501
-0.51%
$ 1.04 million $ 14,324
Feb 19, 11 AM $ 0.503
+0.50%
$ 1.05 million $ 14,247
Feb 19, 10 AM $ 0.501
+0.12%
$ 1.04 million $ 14,410
Feb 19, 9 AM $ 0.5
-0.02%
$ 1.04 million $ 14,311
Feb 19, 8 AM $ 0.5
-0.55%
$ 1.04 million $ 14,078
Feb 19, 7 AM $ 0.503
-0.07%
$ 1.05 million $ 14,729
Feb 19, 6 AM $ 0.503
-0.14%
$ 1.05 million $ 14,722
Feb 19, 5 AM $ 0.504
-0.24%
$ 1.05 million $ 15,110
Feb 19, 4 AM $ 0.505
-0.82%
$ 1.05 million $ 16,296
Feb 19, 3 AM $ 0.509
-0.19%
$ 1.06 million $ 16,372
Feb 19, 2 AM $ 0.51
+1.95%
$ 1.06 million $ 16,234
Feb 19, 1 AM $ 0.501
+1.45%
$ 1.04 million $ 15,775
Feb 19, 12 AM $ 0.493
+0.59%
$ 1.03 million $ 14,459
Feb 18, 11 PM $ 0.491
+0.52%
$ 1.02 million $ 14,843
Feb 18, 10 PM $ 0.488
-2.85%
$ 1.01 million $ 15,767
Feb 18, 9 PM $ 0.502
-1.18%
$ 1.05 million $ 14,301
Feb 18, 8 PM $ 0.508
+0.75%
$ 1.06 million $ 14,233
Feb 18, 7 PM $ 0.506
+0.91%
$ 1.05 million $ 13,042
Feb 18, 6 PM $ 0.501
+0.07%
$ 1.04 million $ 13,274
Feb 18, 5 PM $ 0.501
+0.63%
$ 1.04 million $ 13,793
Feb 18, 4 PM $ 0.498
-1.22%
$ 1.04 million $ 13,522
Feb 18, 3 PM $ 0.504
-0.31%
$ 1.05 million $ 12,898
Feb 18, 2 PM $ 0.506
-0.15%
$ 1.05 million $ 12,974
Feb 18, 1 PM $ 0.506
-0.88%
$ 1.05 million $ 23,068
Feb 18, 12 PM $ 0.511
+0.61%
$ 1.06 million $ 24,563
Feb 18, 11 AM $ 0.508
-1.20%
$ 1.06 million $ 24,567
Feb 18, 10 AM $ 0.507
-1.57%
$ 1.06 million $ 24,388
Feb 18, 9 AM $ 0.515
+0.29%
$ 1.07 million $ 24,721
Feb 18, 8 AM $ 0.514
+2.50%
$ 1.07 million $ 24,571
Feb 18, 7 AM $ 0.501
-0.06%
$ 1.04 million $ 24,025
Feb 18, 6 AM $ 0.502
+0.00%
$ 1.04 million $ 24,226
Feb 18, 5 AM $ 0.502
-0.88%
$ 1.04 million $ 24,555
Feb 18, 4 AM $ 0.506
+0.20%
$ 1.05 million $ 23,413
Feb 18, 3 AM $ 0.505
+0.22%
$ 1.05 million $ 23,354
Feb 18, 2 AM $ 0.504
-0.13%
$ 1.05 million $ 23,388
Feb 18, 1 AM $ 0.505
-0.75%
$ 1.05 million $ 23,446
Feb 18, 12 AM $ 0.508
-0.42%
$ 1.06 million $ 23,888
Feb 17, 11 PM $ 0.511
-1.02%
$ 1.06 million $ 24,258
Feb 17, 10 PM $ 0.516
-0.93%
$ 1.07 million $ 24,073
Feb 17, 9 PM $ 0.521
-0.31%
$ 1.08 million $ 23,978
Feb 17, 8 PM $ 0.522
+0.02%
$ 1.09 million $ 23,823
Feb 17, 7 PM $ 0.522
+0.46%
$ 1.09 million $ 27,138