Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.213
-0.32%
$1.24 million $12,058
Aug 22, 9 PM $0.213
-1.43%
$1.24 million $12,103
Aug 22, 8 PM $0.216
+0.09%
$1.26 million $12,311
Aug 22, 7 PM $0.215
-0.75%
$1.25 million $12,552
Aug 22, 6 PM $0.217
-1.42%
$1.26 million $14,736
Aug 22, 5 PM $0.22
-0.55%
$1.28 million $18,437
Aug 22, 4 PM $0.221
-0.14%
$1.29 million $24,010
Aug 22, 3 PM $0.221
+0.02%
$1.29 million $28,886
Aug 22, 2 PM $0.221
-3.58%
$1.29 million $32,247
Aug 22, 1 PM $0.23
-2.59%
$1.34 million $33,394
Aug 22, 12 PM $0.236
+4.79%
$1.37 million $33,244
Aug 22, 11 AM $0.225
+3.18%
$1.31 million $33,048
Aug 22, 10 AM $0.218
+0.32%
$1.27 million $32,506
Aug 22, 9 AM $0.217
+0.29%
$1.27 million $32,824
Aug 22, 8 AM $0.217
-0.46%
$1.26 million $33,871
Aug 22, 7 AM $0.218
-0.39%
$1.27 million $33,086
Aug 22, 6 AM $0.219
+0.37%
$1.27 million $34,282
Aug 22, 5 AM $0.218
-1.61%
$1.27 million $34,694
Aug 22, 4 AM $0.221
-0.01%
$1.29 million $33,135
Aug 22, 3 AM $0.221
+0.70%
$1.29 million $33,814
Aug 22, 2 AM $0.22
-1.22%
$1.28 million $33,832
Aug 22, 1 AM $0.223
-2.17%
$1.3 million $34,465
Aug 22, 12 AM $0.227
+0.94%
$1.33 million $35,983
Aug 21, 11 PM $0.225
+0.27%
$1.31 million $36,833
Aug 21, 10 PM $0.225
+1.32%
$1.31 million $36,928
Aug 21, 9 PM $0.222
-0.89%
$1.29 million $37,362
Aug 21, 8 PM $0.224
-2.74%
$1.3 million $37,092
Aug 21, 7 PM $0.23
-2.06%
$1.34 million $36,917
Aug 21, 6 PM $0.239
-12.85%
$1.39 million $34,472
Aug 21, 5 PM $0.274
+5.43%
$1.6 million $31,463
Aug 21, 4 PM $0.26
+10.85%
$1.52 million $29,220
Aug 21, 3 PM $0.231
+0.85%
$1.35 million $25,146
Aug 21, 2 PM $0.229
+4.57%
$1.33 million $23,628
Aug 21, 1 PM $0.22
+0.35%
$1.28 million $24,003
Aug 21, 12 PM $0.219
+0.00%
$1.28 million $24,318
Aug 21, 11 AM $0.219
-2.04%
$1.28 million $24,392
Aug 21, 10 AM $0.223
+2.50%
$1.3 million $24,287
Aug 21, 9 AM $0.218
-2.30%
$1.27 million $23,832
Aug 21, 8 AM $0.223
+6.56%
$1.3 million $22,892
Aug 21, 7 AM $0.209
-2.17%
$1.22 million $22,299
Aug 21, 6 AM $0.214
-2.93%
$1.25 million $21,494
Aug 21, 5 AM $0.22
+1.41%
$1.28 million $21,185
Aug 21, 4 AM $0.217
-6.58%
$1.27 million $21,259
Aug 21, 3 AM $0.233
+2.51%
$1.36 million $21,102
Aug 21, 2 AM $0.227
+8.43%
$1.32 million $21,002
Aug 21, 1 AM $0.209
+2.66%
$1.22 million $20,139
Aug 21, 12 AM $0.205
-0.45%
$1.19 million $18,571
Aug 20, 11 PM $0.206
+1.07%
$1.2 million $17,114
Aug 20, 10 PM $0.205
-0.72%
$1.19 million $16,931
Aug 20, 9 PM $0.206
+0.00%
$1.2 million $16,516