XELIS Historical Data

XEL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.312
-0.52%
$ 1.71 million $ 14,692
Jun 18, 2 PM $ 0.314
-0.73%
$ 1.72 million $ 17,529
Jun 18, 1 PM $ 0.316
+0.00%
$ 1.73 million $ 19,182
Jun 18, 12 PM $ 0.316
+0.37%
$ 1.73 million $ 19,905
Jun 18, 11 AM $ 0.315
+0.00%
$ 1.72 million $ 20,822
Jun 18, 10 AM $ 0.315
+0.00%
$ 1.72 million $ 20,514
Jun 18, 9 AM $ 0.315
+0.00%
$ 1.72 million $ 20,509
Jun 18, 8 AM $ 0.315
+2.18%
$ 1.72 million $ 20,499
Jun 18, 7 AM $ 0.308
+0.24%
$ 1.69 million $ 21,708
Jun 18, 6 AM $ 0.307
-0.25%
$ 1.68 million $ 21,530
Jun 18, 5 AM $ 0.308
-0.55%
$ 1.69 million $ 21,472
Jun 18, 4 AM $ 0.311
+1.05%
$ 1.7 million $ 21,497
Jun 18, 3 AM $ 0.308
+0.13%
$ 1.69 million $ 21,196
Jun 18, 2 AM $ 0.308
-0.14%
$ 1.68 million $ 21,182
Jun 18, 1 AM $ 0.308
-1.08%
$ 1.69 million $ 21,051
Jun 18, 12 AM $ 0.311
-1.23%
$ 1.71 million $ 19,005
Jun 17, 11 PM $ 0.315
+0.33%
$ 1.73 million $ 18,983
Jun 17, 10 PM $ 0.314
+0.49%
$ 1.72 million $ 18,842
Jun 17, 9 PM $ 0.313
+1.67%
$ 1.71 million $ 18,666
Jun 17, 8 PM $ 0.308
+0.22%
$ 1.68 million $ 20,292
Jun 17, 7 PM $ 0.307
-1.00%
$ 1.68 million $ 20,146
Jun 17, 6 PM $ 0.31
-2.06%
$ 1.61 million $ 20,023
Jun 17, 5 PM $ 0.316
-2.12%
$ 1.64 million $ 19,175
Jun 17, 4 PM $ 0.323
+6.17%
$ 1.68 million $ 18,513
Jun 17, 3 PM $ 0.305
-3.41%
$ 1.58 million $ 15,599
Jun 17, 2 PM $ 0.315
+0.23%
$ 1.63 million $ 12,611
Jun 17, 1 PM $ 0.315
-2.42%
$ 1.63 million $ 11,797
Jun 17, 12 PM $ 0.322
-0.37%
$ 1.67 million $ 11,091
Jun 17, 11 AM $ 0.324
-2.08%
$ 1.68 million $ 10,121
Jun 17, 10 AM $ 0.33
+0.53%
$ 1.71 million $ 9,997
Jun 17, 9 AM $ 0.329
-1.13%
$ 1.7 million $ 10,597
Jun 17, 8 AM $ 0.332
-0.86%
$ 1.72 million $ 10,660
Jun 17, 7 AM $ 0.335
-0.12%
$ 1.74 million $ 9,080
Jun 17, 6 AM $ 0.336
+0.32%
$ 1.74 million $ 10,132
Jun 17, 5 AM $ 0.335
-0.29%
$ 1.73 million $ 10,120
Jun 17, 4 AM $ 0.336
-0.12%
$ 1.74 million $ 10,734
Jun 17, 3 AM $ 0.336
+0.00%
$ 1.74 million $ 10,734
Jun 17, 2 AM $ 0.336
-0.01%
$ 1.74 million $ 10,722
Jun 17, 1 AM $ 0.336
-0.39%
$ 1.74 million $ 11,159
Jun 17, 12 AM $ 0.337
-0.36%
$ 1.75 million $ 11,176
Jun 16, 11 PM $ 0.339
+0.36%
$ 1.75 million $ 11,222
Jun 16, 10 PM $ 0.337
-0.38%
$ 1.75 million $ 11,260
Jun 16, 9 PM $ 0.339
+3.00%
$ 1.75 million $ 11,434
Jun 16, 8 PM $ 0.329
-0.35%
$ 1.7 million $ 9,658
Jun 16, 7 PM $ 0.33
-1.62%
$ 1.71 million $ 9,667
Jun 16, 6 PM $ 0.335
+0.02%
$ 1.74 million $ 9,386
Jun 16, 5 PM $ 0.335
+0.13%
$ 1.74 million $ 9,295
Jun 16, 4 PM $ 0.335
-0.99%
$ 1.74 million $ 9,390
Jun 16, 3 PM $ 0.338
+0.98%
$ 1.75 million $ 8,882
Jun 16, 2 PM $ 0.335
-2.00%
$ 1.74 million $ 9,259