XELIS Historical Data

XEL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.522
+0.46%
$ 1.09 million $ 27,138
Feb 17, 6 PM $ 0.52
-1.11%
$ 1.08 million $ 26,741
Feb 17, 5 PM $ 0.526
-0.13%
$ 1.09 million $ 27,169
Feb 17, 4 PM $ 0.526
+0.15%
$ 1.1 million $ 27,212
Feb 17, 3 PM $ 0.526
-1.52%
$ 1.09 million $ 26,821
Feb 17, 2 PM $ 0.54
+6.11%
$ 1.12 million $ 26,933
Feb 17, 1 PM $ 0.509
+2.80%
$ 1.06 million $ 17,086
Feb 17, 12 PM $ 0.495
-0.47%
$ 1.03 million $ 19,591
Feb 17, 11 AM $ 0.497
+0.20%
$ 1.04 million $ 20,377
Feb 17, 10 AM $ 0.496
+0.13%
$ 1.03 million $ 21,624
Feb 17, 9 AM $ 0.495
+0.35%
$ 1.03 million $ 25,128
Feb 17, 8 AM $ 0.494
-0.15%
$ 1.03 million $ 25,365
Feb 17, 7 AM $ 0.494
-2.08%
$ 1.03 million $ 25,875
Feb 17, 6 AM $ 0.505
+2.07%
$ 1.05 million $ 26,173
Feb 17, 5 AM $ 0.495
+0.79%
$ 1.03 million $ 25,699
Feb 17, 4 AM $ 0.491
-1.07%
$ 1.02 million $ 25,662
Feb 17, 3 AM $ 0.496
+1.43%
$ 1.03 million $ 26,953
Feb 17, 2 AM $ 0.489
-1.60%
$ 1.02 million $ 26,933
Feb 17, 1 AM $ 0.497
-0.20%
$ 1.04 million $ 27,212
Feb 17, 12 AM $ 0.498
-2.36%
$ 1.04 million $ 27,795
Feb 16, 11 PM $ 0.51
-0.28%
$ 1.06 million $ 30,417
Feb 16, 10 PM $ 0.512
-0.78%
$ 1.07 million $ 38,157
Feb 16, 9 PM $ 0.516
+0.61%
$ 1.07 million $ 51,874
Feb 16, 8 PM $ 0.512
+1.95%
$ 1.07 million $ 52,813
Feb 16, 7 PM $ 0.503
-1.03%
$ 1.05 million $ 50,747
Feb 16, 6 PM $ 0.508
-1.42%
$ 1.06 million $ 59,509
Feb 16, 5 PM $ 0.515
-0.60%
$ 1.07 million $ 59,564
Feb 16, 4 PM $ 0.518
-0.04%
$ 1.08 million $ 59,593
Feb 16, 3 PM $ 0.519
-2.61%
$ 1.08 million $ 62,719
Feb 16, 2 PM $ 0.532
+2.31%
$ 1.11 million $ 62,194
Feb 16, 1 PM $ 0.52
-4.75%
$ 1.08 million $ 65,134
Feb 16, 12 PM $ 0.537
+0.34%
$ 1.12 million $ 62,079
Feb 16, 11 AM $ 0.535
+0.16%
$ 1.11 million $ 63,130
Feb 16, 10 AM $ 0.534
+6.22%
$ 1.11 million $ 67,814
Feb 16, 9 AM $ 0.503
+1.94%
$ 1.05 million $ 64,592
Feb 16, 8 AM $ 0.493
-0.28%
$ 1.03 million $ 64,503
Feb 16, 7 AM $ 0.495
-1.72%
$ 1.03 million $ 66,732
Feb 16, 6 AM $ 0.504
+1.07%
$ 1.05 million $ 68,458
Feb 16, 5 AM $ 0.498
-0.44%
$ 1.04 million $ 68,862
Feb 16, 4 AM $ 0.5
+2.98%
$ 1.04 million $ 69,019
Feb 16, 3 AM $ 0.486
-0.50%
$ 1.01 million $ 67,872
Feb 16, 2 AM $ 0.488
-3.22%
$ 1.02 million $ 68,353
Feb 16, 1 AM $ 0.505
+2.18%
$ 1.05 million $ 68,520
Feb 16, 12 AM $ 0.494
-5.75%
$ 1.03 million $ 68,644
Feb 15, 11 PM $ 0.524
+6.02%
$ 1.09 million $ 70,175
Feb 15, 10 PM $ 0.494
-9.61%
$ 1.03 million $ 75,573
Feb 15, 9 PM $ 0.544
+0.40%
$ 1.13 million $ 62,465
Feb 15, 8 PM $ 0.542
-2.73%
$ 1.13 million $ 64,107
Feb 15, 7 PM $ 0.555
+0.82%
$ 1.16 million $ 63,138
Feb 15, 6 PM $ 0.55
+0.89%
$ 1.15 million $ 54,578