Coinranking
XELIS Historical Data
XEL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 9 PM | $0.206 | +0.00% | ||
| Aug 20, 8 PM | $0.206 | -1.66% | ||
| Aug 20, 7 PM | $0.21 | +2.40% | ||
| Aug 20, 6 PM | $0.205 | -5.61% | ||
| Aug 20, 5 PM | $0.217 | +2.69% | ||
| Aug 20, 4 PM | $0.209 | +7.78% | ||
| Aug 20, 3 PM | $0.194 | +5.81% | ||
| Aug 20, 2 PM | $0.178 | +1.30% | ||
| Aug 20, 1 PM | $0.176 | -2.92% | ||
| Aug 20, 12 PM | $0.181 | -1.26% | ||
| Aug 20, 11 AM | $0.184 | -0.64% | ||
| Aug 20, 10 AM | $0.185 | +0.94% | ||
| Aug 20, 9 AM | $0.183 | -2.21% | ||
| Aug 20, 8 AM | $0.187 | -1.58% | ||
| Aug 20, 7 AM | $0.19 | +4.16% | ||
| Aug 20, 6 AM | $0.183 | +2.39% | ||
| Aug 20, 5 AM | $0.178 | -0.48% | ||
| Aug 20, 4 AM | $0.179 | +2.43% | ||
| Aug 20, 3 AM | $0.175 | -0.04% | ||
| Aug 20, 2 AM | $0.175 | -0.41% | ||
| Aug 20, 1 AM | $0.176 | +0.04% | ||
| Aug 20, 12 AM | $0.176 | +0.44% | ||
| Aug 19, 11 PM | $0.175 | -1.03% | ||
| Aug 19, 10 PM | $0.177 | +0.48% | ||
| Aug 19, 9 PM | $0.176 | +5.76% | ||
| Aug 19, 8 PM | $0.166 | -4.39% | ||
| Aug 19, 7 PM | $0.174 | +3.45% | ||
| Aug 19, 6 PM | $0.168 | -1.97% | ||
| Aug 19, 5 PM | $0.172 | +0.23% | ||
| Aug 19, 4 PM | $0.171 | -2.18% | ||
| Aug 19, 3 PM | $0.175 | +5.46% | ||
| Aug 19, 2 PM | $0.167 | +8.52% | ||
| Aug 19, 1 PM | $0.154 | -0.31% | ||
| Aug 19, 12 PM | $0.152 | -8.83% | ||
| Aug 19, 11 AM | $0.167 | -4.88% | ||
| Aug 19, 10 AM | $0.175 | +1.28% | ||
| Aug 19, 9 AM | $0.173 | -1.78% | ||
| Aug 19, 8 AM | $0.176 | +0.93% | ||
| Aug 19, 7 AM | $0.175 | +15.64% | ||
| Aug 19, 6 AM | $0.151 | -0.44% | ||
| Aug 19, 5 AM | $0.152 | +3.62% | ||
| Aug 19, 4 AM | $0.146 | +0.03% | ||
| Aug 19, 3 AM | $0.146 | +0.00% | ||
| Aug 19, 2 AM | $0.146 | +0.52% | ||
| Aug 19, 1 AM | $0.146 | -2.35% | ||
| Aug 19, 12 AM | $0.149 | +1.94% | ||
| Aug 18, 11 PM | $0.143 | -1.13% | ||
| Aug 18, 10 PM | $0.145 | +0.87% | ||
| Aug 18, 9 PM | $0.144 | -1.79% | ||
| Aug 18, 8 PM | $0.146 | -1.31% | ||