XELIS Historical Data

XEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.555
+0.82%
$ 1.16 million $ 63,138
Feb 15, 6 PM $ 0.55
+0.89%
$ 1.15 million $ 54,578
Feb 15, 5 PM $ 0.545
-0.99%
$ 1.14 million $ 54,365
Feb 15, 4 PM $ 0.551
-2.39%
$ 1.15 million $ 54,154
Feb 15, 3 PM $ 0.564
-0.31%
$ 1.17 million $ 51,181
Feb 15, 2 PM $ 0.566
-1.96%
$ 1.18 million $ 51,976
Feb 15, 1 PM $ 0.577
-0.03%
$ 1.2 million $ 49,810
Feb 15, 12 PM $ 0.575
-0.65%
$ 1.2 million $ 49,302
Feb 15, 11 AM $ 0.579
-0.06%
$ 1.21 million $ 48,341
Feb 15, 10 AM $ 0.579
-1.04%
$ 1.21 million $ 42,925
Feb 15, 9 AM $ 0.585
+1.19%
$ 1.22 million $ 42,850
Feb 15, 8 AM $ 0.578
+1.37%
$ 1.2 million $ 43,561
Feb 15, 7 AM $ 0.57
+0.13%
$ 1.19 million $ 41,053
Feb 15, 6 AM $ 0.571
+2.01%
$ 1.19 million $ 39,174
Feb 15, 5 AM $ 0.559
+0.31%
$ 1.16 million $ 38,662
Feb 15, 4 AM $ 0.558
-0.27%
$ 1.16 million $ 38,518
Feb 15, 3 AM $ 0.559
-0.72%
$ 1.16 million $ 38,630
Feb 15, 2 AM $ 0.563
+1.31%
$ 1.17 million $ 38,509
Feb 15, 1 AM $ 0.556
-0.69%
$ 1.16 million $ 37,988
Feb 15, 12 AM $ 0.56
+1.73%
$ 1.17 million $ 37,450
Feb 14, 11 PM $ 0.586
+1.32%
$ 1.22 million $ 23,087
Feb 14, 10 PM $ 0.579
-1.81%
$ 1.21 million $ 23,227
Feb 14, 9 PM $ 0.582
-2.80%
$ 1.21 million $ 22,661
Feb 14, 8 PM $ 0.599
-0.54%
$ 1.25 million $ 20,009
Feb 14, 7 PM $ 0.602
+1.80%
$ 1.25 million $ 20,030
Feb 14, 6 PM $ 0.592
-0.24%
$ 1.23 million $ 20,062
Feb 14, 5 PM $ 0.593
-0.32%
$ 1.23 million $ 19,467
Feb 14, 4 PM $ 0.595
-1.45%
$ 1.24 million $ 19,679
Feb 14, 3 PM $ 0.604
+3.30%
$ 1.26 million $ 20,674
Feb 14, 2 PM $ 0.585
-0.23%
$ 1.22 million $ 20,049
Feb 14, 1 PM $ 0.586
-0.91%
$ 1.22 million $ 22,235
Feb 14, 12 PM $ 0.586
-0.81%
$ 1.22 million $ 22,334
Feb 14, 11 AM $ 0.579
+0.03%
$ 1.21 million $ 21,597
Feb 14, 10 AM $ 0.579
+0.23%
$ 1.21 million $ 20,995
Feb 14, 9 AM $ 0.577
+0.34%
$ 1.2 million $ 20,432
Feb 14, 8 AM $ 0.575
+0.00%
$ 1.2 million $ 19,783
Feb 14, 7 AM $ 0.575
-0.34%
$ 1.2 million $ 20,194
Feb 14, 6 AM $ 0.58
-0.23%
$ 1.21 million $ 19,785
Feb 14, 5 AM $ 0.582
-0.11%
$ 1.21 million $ 20,071
Feb 14, 4 AM $ 0.583
-0.08%
$ 1.21 million $ 20,090
Feb 14, 3 AM $ 0.583
+0.70%
$ 1.21 million $ 20,607
Feb 14, 2 AM $ 0.579
+0.93%
$ 1.21 million $ 20,120
Feb 14, 1 AM $ 0.574
-1.95%
$ 1.19 million $ 20,228
Feb 14, 12 AM $ 0.585
-2.68%
$ 1.22 million $ 19,498
Feb 13, 11 PM $ 0.601
+1.55%
$ 1.25 million $ 15,792
Feb 13, 10 PM $ 0.592
-0.06%
$ 1.23 million $ 15,632
Feb 13, 9 PM $ 0.592
-0.94%
$ 1.23 million $ 15,641
Feb 13, 8 PM $ 0.598
-0.10%
$ 1.25 million $ 15,978
Feb 13, 7 PM $ 0.598
+0.10%
$ 1.25 million $ 16,687
Feb 13, 6 PM $ 0.598
-0.29%
$ 1.25 million $ 16,206