XELIS Historical Data

XEL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.335
-2.00%
$ 1.74 million $ 9,259
Jun 16, 1 PM $ 0.342
+0.82%
$ 1.77 million $ 8,958
Jun 16, 12 PM $ 0.339
-0.09%
$ 1.76 million $ 8,929
Jun 16, 11 AM $ 0.339
-0.21%
$ 1.76 million $ 8,713
Jun 16, 10 AM $ 0.34
-1.86%
$ 1.76 million $ 8,528
Jun 16, 9 AM $ 0.346
-0.02%
$ 1.8 million $ 9,645
Jun 16, 8 AM $ 0.347
-1.39%
$ 1.8 million $ 9,576
Jun 16, 7 AM $ 0.351
+1.32%
$ 1.82 million $ 9,373
Jun 16, 6 AM $ 0.347
+0.01%
$ 1.8 million $ 8,811
Jun 16, 5 AM $ 0.347
+0.47%
$ 1.8 million $ 8,801
Jun 16, 4 AM $ 0.345
-0.52%
$ 1.79 million $ 8,222
Jun 16, 3 AM $ 0.347
-0.21%
$ 1.8 million $ 8,855
Jun 16, 2 AM $ 0.348
+0.39%
$ 1.8 million $ 9,981
Jun 16, 1 AM $ 0.346
-0.46%
$ 1.79 million $ 11,114
Jun 16, 12 AM $ 0.348
+0.00%
$ 1.8 million $ 11,569
Jun 15, 11 PM $ 0.348
+0.00%
$ 1.8 million $ 11,585
Jun 15, 10 PM $ 0.348
+0.09%
$ 1.8 million $ 11,730
Jun 15, 9 PM $ 0.348
-0.79%
$ 1.8 million $ 12,379
Jun 15, 8 PM $ 0.35
+0.19%
$ 1.82 million $ 15,296
Jun 15, 7 PM $ 0.35
+0.85%
$ 1.81 million $ 15,303
Jun 15, 6 PM $ 0.347
-0.22%
$ 1.8 million $ 15,298
Jun 15, 5 PM $ 0.348
-0.63%
$ 1.8 million $ 15,228
Jun 15, 4 PM $ 0.35
+0.00%
$ 1.81 million $ 15,006
Jun 15, 3 PM $ 0.35
+0.19%
$ 1.81 million $ 15,307
Jun 15, 2 PM $ 0.349
+0.11%
$ 1.81 million $ 14,881
Jun 15, 1 PM $ 0.349
+0.05%
$ 1.81 million $ 14,373
Jun 15, 12 PM $ 0.349
+1.02%
$ 1.81 million $ 14,734
Jun 15, 11 AM $ 0.345
-0.99%
$ 1.79 million $ 15,088
Jun 15, 10 AM $ 0.348
+3.08%
$ 1.81 million $ 15,120
Jun 15, 9 AM $ 0.338
+0.16%
$ 1.75 million $ 13,535
Jun 15, 8 AM $ 0.338
-0.01%
$ 1.75 million $ 13,590
Jun 15, 7 AM $ 0.338
+1.35%
$ 1.75 million $ 13,445
Jun 15, 6 AM $ 0.333
+0.30%
$ 1.73 million $ 12,956
Jun 15, 5 AM $ 0.332
+0.71%
$ 1.72 million $ 12,948
Jun 15, 4 AM $ 0.33
-2.58%
$ 1.71 million $ 12,753
Jun 15, 3 AM $ 0.338
-0.06%
$ 1.75 million $ 12,455
Jun 15, 2 AM $ 0.339
+3.19%
$ 1.75 million $ 11,406
Jun 15, 1 AM $ 0.328
-0.14%
$ 1.7 million $ 9,768
Jun 15, 12 AM $ 0.329
-0.05%
$ 1.7 million $ 9,322
Jun 14, 11 PM $ 0.329
+2.13%
$ 1.7 million $ 9,253
Jun 14, 10 PM $ 0.322
-0.19%
$ 1.67 million $ 9,132
Jun 14, 9 PM $ 0.323
-3.03%
$ 1.67 million $ 8,202
Jun 14, 8 PM $ 0.333
+0.40%
$ 1.72 million $ 5,087
Jun 14, 7 PM $ 0.331
-0.19%
$ 1.72 million $ 5,211
Jun 14, 6 PM $ 0.332
+0.00%
$ 1.72 million $ 5,556
Jun 14, 5 PM $ 0.332
-0.92%
$ 1.72 million $ 5,556
Jun 14, 4 PM $ 0.335
-0.74%
$ 1.74 million $ 5,535
Jun 14, 3 PM $ 0.338
+0.20%
$ 1.75 million $ 5,447
Jun 14, 2 PM $ 0.337
-0.53%
$ 1.75 million $ 5,584
Jun 14, 1 PM $ 0.34
+0.46%
$ 1.76 million $ 5,463