Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.146
-1.31%
$852,850 $14,248
Aug 18, 7 PM $0.148
-0.63%
$864,188 $14,103
Aug 18, 6 PM $0.149
+3.98%
$869,704 $13,405
Aug 18, 5 PM $0.143
+2.99%
$836,426 $12,937
Aug 18, 4 PM $0.139
-1.05%
$812,130 $12,852
Aug 18, 3 PM $0.141
+0.38%
$820,755 $12,316
Aug 18, 2 PM $0.14
+2.29%
$817,621 $12,388
Aug 18, 1 PM $0.137
+1.05%
$799,305 $11,845
Aug 18, 12 PM $0.136
+0.25%
$790,965 $11,937
Aug 18, 11 AM $0.135
+3.51%
$788,962 $12,103
Aug 18, 10 AM $0.131
-2.31%
$762,202 $11,447
Aug 18, 9 AM $0.134
+0.75%
$780,249 $11,586
Aug 18, 8 AM $0.133
+0.00%
$774,420 $11,836
Aug 18, 7 AM $0.133
+1.18%
$774,446 $12,054
Aug 18, 6 AM $0.131
+1.74%
$765,406 $12,009
Aug 18, 5 AM $0.129
-0.50%
$752,321 $11,964
Aug 18, 4 AM $0.13
-5.55%
$756,087 $12,877
Aug 18, 3 AM $0.137
+4.43%
$800,506 $11,341
Aug 18, 2 AM $0.132
+2.46%
$766,569 $9,697
Aug 18, 1 AM $0.128
+2.03%
$748,153 $9,343
Aug 18, 12 AM $0.126
-0.90%
$733,258 $9,727
Aug 17, 11 PM $0.127
-1.02%
$739,935 $9,759
Aug 17, 10 PM $0.128
-1.98%
$747,563 $9,993
Aug 17, 9 PM $0.131
-5.92%
$762,688 $10,605
Aug 17, 8 PM $0.139
+0.98%
$810,695 $9,876
Aug 17, 7 PM $0.138
-0.57%
$802,794 $10,243
Aug 17, 6 PM $0.139
+0.65%
$807,381 $10,450
Aug 17, 5 PM $0.138
-1.02%
$802,136 $10,940
Aug 17, 4 PM $0.139
-1.62%
$810,425 $19,468
Aug 17, 3 PM $0.141
-1.77%
$823,762 $19,266
Aug 17, 2 PM $0.144
+0.53%
$838,589 $19,216
Aug 17, 1 PM $0.143
+1.61%
$834,166 $19,196
Aug 17, 12 PM $0.141
+3.81%
$820,941 $18,938
Aug 17, 11 AM $0.136
-2.59%
$766,611 $18,844
Aug 17, 10 AM $0.139
-3.56%
$787,033 $18,365
Aug 17, 9 AM $0.144
+1.26%
$816,069 $18,024
Aug 17, 8 AM $0.143
-1.63%
$805,925 $17,631
Aug 17, 7 AM $0.146
+1.11%
$827,609 $17,484
Aug 17, 6 AM $0.145
-0.59%
$818,509 $17,467
Aug 17, 5 AM $0.147
+2.23%
$831,713 $17,582
Aug 17, 4 AM $0.144
-1.47%
$813,579 $16,889
Aug 17, 3 AM $0.146
+1.49%
$825,703 $16,908
Aug 17, 2 AM $0.144
-0.38%
$813,582 $17,031
Aug 17, 1 AM $0.143
+0.98%
$808,565 $16,984
Aug 17, 12 AM $0.142
+4.54%
$800,686 $16,729
Aug 16, 11 PM $0.137
+0.71%
$774,023 $16,403
Aug 16, 10 PM $0.136
-1.51%
$768,533 $16,322
Aug 16, 9 PM $0.138
+1.58%
$780,330 $15,592
Aug 16, 8 PM $0.136
+0.59%
$768,204 $15,641
Aug 16, 7 PM $0.135
-1.53%
$763,681 $16,166