XELIS Historical Data

XEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.598
+0.10%
$ 1.25 million $ 16,687
Feb 13, 6 PM $ 0.598
-0.29%
$ 1.25 million $ 16,206
Feb 13, 5 PM $ 0.6
+0.71%
$ 1.25 million $ 16,105
Feb 13, 4 PM $ 0.595
+1.55%
$ 1.24 million $ 18,015
Feb 13, 3 PM $ 0.586
-1.36%
$ 1.22 million $ 17,935
Feb 13, 2 PM $ 0.594
+4.26%
$ 1.24 million $ 18,110
Feb 13, 1 PM $ 0.569
-0.20%
$ 1.19 million $ 16,066
Feb 13, 12 PM $ 0.571
+0.21%
$ 1.19 million $ 15,503
Feb 13, 11 AM $ 0.57
+0.00%
$ 1.19 million $ 15,430
Feb 13, 10 AM $ 0.57
-0.19%
$ 1.19 million $ 15,903
Feb 13, 9 AM $ 0.571
-0.49%
$ 1.19 million $ 16,521
Feb 13, 8 AM $ 0.574
-0.47%
$ 1.19 million $ 16,376
Feb 13, 7 AM $ 0.576
-1.04%
$ 1.2 million $ 15,620
Feb 13, 6 AM $ 0.583
+1.30%
$ 1.21 million $ 15,626
Feb 13, 5 AM $ 0.575
+0.01%
$ 1.2 million $ 16,099
Feb 13, 4 AM $ 0.575
-0.01%
$ 1.2 million $ 18,726
Feb 13, 3 AM $ 0.575
-0.23%
$ 1.2 million $ 18,083
Feb 13, 2 AM $ 0.576
-0.56%
$ 1.2 million $ 18,391
Feb 13, 1 AM $ 0.575
-1.15%
$ 1.2 million $ 18,306
Feb 13, 12 AM $ 0.582
+1.46%
$ 1.21 million $ 18,356
Feb 12, 11 PM $ 0.573
-0.01%
$ 1.19 million $ 17,644
Feb 12, 10 PM $ 0.573
-0.32%
$ 1.19 million $ 17,551
Feb 12, 9 PM $ 0.575
+0.72%
$ 1.2 million $ 17,441
Feb 12, 8 PM $ 0.571
-0.64%
$ 1.19 million $ 17,392
Feb 12, 7 PM $ 0.574
+0.79%
$ 1.2 million $ 16,652
Feb 12, 6 PM $ 0.57
+0.09%
$ 1.19 million $ 16,590
Feb 12, 5 PM $ 0.569
+0.23%
$ 1.19 million $ 17,952
Feb 12, 4 PM $ 0.568
-0.35%
$ 1.18 million $ 17,184
Feb 12, 3 PM $ 0.57
-0.80%
$ 1.19 million $ 16,596
Feb 12, 2 PM $ 0.574
-0.15%
$ 1.2 million $ 16,393
Feb 12, 1 PM $ 0.575
-0.07%
$ 1.2 million $ 17,285
Feb 12, 12 PM $ 0.576
-0.27%
$ 1.2 million $ 17,523
Feb 12, 11 AM $ 0.577
+1.23%
$ 1.2 million $ 18,959
Feb 12, 10 AM $ 0.57
-0.39%
$ 1.18 million $ 19,573
Feb 12, 9 AM $ 0.573
-0.16%
$ 1.19 million $ 19,237
Feb 12, 8 AM $ 0.573
+1.07%
$ 1.2 million $ 24,616
Feb 12, 7 AM $ 0.567
-0.50%
$ 1.18 million $ 25,999
Feb 12, 6 AM $ 0.57
-2.40%
$ 1.19 million $ 26,195
Feb 12, 5 AM $ 0.584
-2.00%
$ 1.22 million $ 25,472
Feb 12, 4 AM $ 0.596
+0.01%
$ 1.24 million $ 22,955
Feb 12, 3 AM $ 0.596
+0.89%
$ 1.24 million $ 22,968
Feb 12, 2 AM $ 0.591
+0.17%
$ 1.23 million $ 23,043
Feb 12, 1 AM $ 0.59
+0.22%
$ 1.23 million $ 23,260
Feb 12, 12 AM $ 0.589
-0.47%
$ 1.23 million $ 23,362
Feb 11, 11 PM $ 0.591
-0.32%
$ 1.23 million $ 23,313
Feb 11, 10 PM $ 0.593
-0.50%
$ 1.24 million $ 23,334
Feb 11, 9 PM $ 0.596
+0.71%
$ 1.24 million $ 23,674
Feb 11, 8 PM $ 0.592
-0.62%
$ 1.23 million $ 23,521
Feb 11, 7 PM $ 0.596
-0.09%
$ 1.24 million $ 24,852
Feb 11, 6 PM $ 0.596
+2.51%
$ 1.24 million $ 24,944