Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $0.135
-1.53%
$763,681 $16,166
Aug 16, 6 PM $0.137
-1.37%
$775,514 $16,184
Aug 16, 5 PM $0.139
-9.75%
$786,311 $15,927
Aug 16, 4 PM $0.155
+0.21%
$877,020 $7,414
Aug 16, 3 PM $0.155
-0.21%
$875,158 $8,422
Aug 16, 2 PM $0.155
+0.91%
$876,962 $8,416
Aug 16, 1 PM $0.154
-0.16%
$869,075 $9,567
Aug 16, 12 PM $0.154
-0.52%
$870,505 $9,600
Aug 16, 11 AM $0.156
-1.88%
$881,619 $9,562
Aug 16, 10 AM $0.159
+0.50%
$898,505 $9,519
Aug 16, 9 AM $0.158
-0.02%
$894,045 $9,391
Aug 16, 8 AM $0.158
+0.40%
$894,239 $10,384
Aug 16, 7 AM $0.158
+1.49%
$890,696 $10,277
Aug 16, 6 AM $0.155
+0.90%
$877,647 $10,204
Aug 16, 5 AM $0.154
-0.79%
$869,821 $10,264
Aug 16, 4 AM $0.158
+2.38%
$890,969 $10,084
Aug 16, 3 AM $0.154
-0.93%
$870,265 $10,098
Aug 16, 2 AM $0.155
-1.00%
$878,457 $10,046
Aug 16, 1 AM $0.158
-0.54%
$894,505 $10,401
Aug 16, 12 AM $0.159
+2.74%
$899,335 $10,294
Aug 15, 11 PM $0.155
+0.46%
$875,318 $10,494
Aug 15, 10 PM $0.155
-0.40%
$878,484 $10,510
Aug 15, 9 PM $0.156
-0.16%
$881,968 $11,248
Aug 15, 8 PM $0.156
-0.97%
$883,368 $11,104
Aug 15, 7 PM $0.158
-0.12%
$892,000 $10,210
Aug 15, 6 PM $0.158
-0.83%
$893,045 $10,989
Aug 15, 5 PM $0.159
+0.00%
$900,564 $11,536
Aug 15, 4 PM $0.159
-4.06%
$900,561 $11,389
Aug 15, 3 PM $0.166
-1.83%
$938,649 $10,438
Aug 15, 2 PM $0.169
-0.38%
$956,145 $10,541
Aug 15, 1 PM $0.17
+0.31%
$959,832 $9,416
Aug 15, 12 PM $0.169
+0.06%
$956,834 $9,694
Aug 15, 11 AM $0.169
-2.07%
$956,247 $10,738
Aug 15, 10 AM $0.173
+0.27%
$976,483 $10,735
Aug 15, 9 AM $0.172
+1.51%
$973,829 $10,773
Aug 15, 8 AM $0.17
+0.93%
$959,306 $9,748
Aug 15, 7 AM $0.168
-0.68%
$950,492 $9,813
Aug 15, 6 AM $0.169
-0.91%
$957,033 $9,918
Aug 15, 5 AM $0.17
-0.57%
$962,470 $9,774
Aug 15, 4 AM $0.173
-0.21%
$978,284 $9,976
Aug 15, 3 AM $0.173
+1.41%
$980,300 $9,937
Aug 15, 2 AM $0.171
-1.47%
$966,654 $9,871
Aug 15, 1 AM $0.174
+0.64%
$981,077 $9,599
Aug 15, 12 AM $0.173
-0.71%
$974,868 $9,571
Aug 14, 11 PM $0.174
+0.01%
$981,808 $9,474
Aug 14, 10 PM $0.174
-0.83%
$981,709 $9,628
Aug 14, 9 PM $0.175
+0.72%
$989,903 $8,791
Aug 14, 8 PM $0.174
+0.79%
$982,799 $9,054
Aug 14, 7 PM $0.173
+2.71%
$975,086 $9,092
Aug 14, 6 PM $0.168
-2.64%
$949,364 $8,383