XELIS Historical Data

XEL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.34
+0.46%
$ 1.76 million $ 5,463
Jun 14, 12 PM $ 0.338
-0.01%
$ 1.75 million $ 5,406
Jun 14, 11 AM $ 0.338
+0.39%
$ 1.75 million $ 5,104
Jun 14, 10 AM $ 0.337
-0.29%
$ 1.75 million $ 5,156
Jun 14, 9 AM $ 0.338
+0.08%
$ 1.75 million $ 5,016
Jun 14, 8 AM $ 0.338
+0.08%
$ 1.75 million $ 4,960
Jun 14, 7 AM $ 0.337
+0.00%
$ 1.75 million $ 5,267
Jun 14, 6 AM $ 0.337
+0.00%
$ 1.75 million $ 5,283
Jun 14, 5 AM $ 0.337
-0.04%
$ 1.75 million $ 5,286
Jun 14, 4 AM $ 0.338
-0.39%
$ 1.75 million $ 5,282
Jun 14, 3 AM $ 0.339
-0.03%
$ 1.76 million $ 4,967
Jun 14, 2 AM $ 0.339
+0.14%
$ 1.76 million $ 5,166
Jun 14, 1 AM $ 0.337
-0.29%
$ 1.75 million $ 5,195
Jun 14, 12 AM $ 0.338
+0.00%
$ 1.75 million $ 5,235
Jun 13, 11 PM $ 0.338
+0.01%
$ 1.75 million $ 5,276
Jun 13, 10 PM $ 0.338
+0.41%
$ 1.75 million $ 5,244
Jun 13, 9 PM $ 0.337
+0.16%
$ 1.74 million $ 5,292
Jun 13, 8 PM $ 0.336
+0.79%
$ 1.74 million $ 5,406
Jun 13, 7 PM $ 0.334
-1.52%
$ 1.73 million $ 5,306
Jun 13, 6 PM $ 0.339
+0.00%
$ 1.76 million $ 4,944
Jun 13, 5 PM $ 0.339
+0.44%
$ 1.76 million $ 4,955
Jun 13, 4 PM $ 0.337
+0.22%
$ 1.75 million $ 4,956
Jun 13, 3 PM $ 0.336
-0.23%
$ 1.74 million $ 4,702
Jun 13, 2 PM $ 0.337
+0.20%
$ 1.75 million $ 4,547
Jun 13, 1 PM $ 0.337
-1.09%
$ 1.74 million $ 4,881
Jun 13, 12 PM $ 0.34
-0.15%
$ 1.76 million $ 4,592
Jun 13, 11 AM $ 0.341
-0.78%
$ 1.77 million $ 4,631
Jun 13, 10 AM $ 0.343
+0.77%
$ 1.78 million $ 5,855
Jun 13, 9 AM $ 0.341
-0.40%
$ 1.77 million $ 5,812
Jun 13, 8 AM $ 0.342
+0.52%
$ 1.77 million $ 5,834
Jun 13, 7 AM $ 0.34
-0.44%
$ 1.76 million $ 5,684
Jun 13, 6 AM $ 0.342
+0.00%
$ 1.77 million $ 5,747
Jun 13, 5 AM $ 0.342
+0.00%
$ 1.77 million $ 5,864
Jun 13, 4 AM $ 0.342
-0.12%
$ 1.77 million $ 5,932
Jun 13, 3 AM $ 0.342
+0.41%
$ 1.77 million $ 6,068
Jun 13, 2 AM $ 0.341
+0.00%
$ 1.77 million $ 5,941
Jun 13, 1 AM $ 0.341
-0.04%
$ 1.77 million $ 5,889
Jun 13, 12 AM $ 0.341
-0.01%
$ 1.77 million $ 7,428
Jun 12, 11 PM $ 0.341
+0.00%
$ 1.77 million $ 7,818
Jun 12, 10 PM $ 0.341
+0.00%
$ 1.77 million $ 7,845
Jun 12, 9 PM $ 0.341
+0.32%
$ 1.77 million $ 7,799
Jun 12, 8 PM $ 0.341
+0.48%
$ 1.77 million $ 7,657
Jun 12, 7 PM $ 0.34
+0.01%
$ 1.76 million $ 7,815
Jun 12, 6 PM $ 0.34
-0.17%
$ 1.76 million $ 8,297
Jun 12, 5 PM $ 0.34
+0.00%
$ 1.76 million $ 8,286
Jun 12, 4 PM $ 0.34
-0.25%
$ 1.76 million $ 8,304
Jun 12, 3 PM $ 0.341
+0.40%
$ 1.77 million $ 8,247
Jun 12, 2 PM $ 0.34
+0.19%
$ 1.76 million $ 8,762
Jun 12, 1 PM $ 0.339
+0.00%
$ 1.76 million $ 8,443
Jun 12, 12 PM $ 0.339
-0.29%
$ 1.76 million $ 9,196