Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.168
-2.64%
$949,364 $8,383
Aug 14, 5 PM $0.173
-0.78%
$975,119 $7,909
Aug 14, 4 PM $0.174
+1.14%
$982,766 $8,167
Aug 14, 3 PM $0.171
-0.21%
$968,600 $10,444
Aug 14, 2 PM $0.172
+0.21%
$970,684 $11,391
Aug 14, 1 PM $0.171
+0.13%
$968,638 $11,423
Aug 14, 12 PM $0.171
-4.02%
$967,408 $11,660
Aug 14, 11 AM $0.178
+0.43%
$1.01 million $10,628
Aug 14, 10 AM $0.178
-0.13%
$1 million $10,551
Aug 14, 9 AM $0.178
-0.30%
$1 million $10,587
Aug 14, 8 AM $0.178
+0.01%
$1.01 million $10,761
Aug 14, 7 AM $0.178
-1.41%
$1.01 million $11,237
Aug 14, 6 AM $0.181
+0.32%
$1.02 million $11,393
Aug 14, 5 AM $0.18
-0.42%
$1.02 million $11,406
Aug 14, 4 AM $0.181
+0.00%
$1.02 million $11,274
Aug 14, 3 AM $0.181
+0.01%
$1.02 million $11,398
Aug 14, 2 AM $0.181
+0.01%
$1.02 million $11,740
Aug 14, 1 AM $0.182
-1.27%
$1.03 million $12,198
Aug 14, 12 AM $0.184
-0.10%
$1.04 million $13,780
Aug 13, 11 PM $0.184
+1.31%
$1.04 million $13,443
Aug 13, 10 PM $0.181
-0.24%
$1.02 million $13,201
Aug 13, 9 PM $0.182
-0.69%
$1.03 million $13,289
Aug 13, 8 PM $0.182
-0.62%
$1.03 million $14,185
Aug 13, 7 PM $0.183
+0.43%
$1.04 million $14,130
Aug 13, 6 PM $0.183
+0.09%
$1.03 million $18,089
Aug 13, 5 PM $0.182
+1.46%
$1.03 million $18,024
Aug 13, 4 PM $0.18
+2.77%
$1.02 million $17,791
Aug 13, 3 PM $0.175
+0.33%
$988,993 $15,614
Aug 13, 2 PM $0.174
-1.43%
$985,782 $14,647
Aug 13, 1 PM $0.177
+0.47%
$1 million $14,577
Aug 13, 12 PM $0.176
-0.87%
$995,389 $14,133
Aug 13, 11 AM $0.178
-0.39%
$1 million $15,066
Aug 13, 10 AM $0.179
-1.10%
$1.01 million $14,990
Aug 13, 9 AM $0.181
+1.22%
$1.02 million $14,978
Aug 13, 8 AM $0.179
-2.21%
$1.01 million $14,919
Aug 13, 7 AM $0.183
+1.26%
$1.03 million $14,388
Aug 13, 6 AM $0.181
+1.69%
$1.02 million $14,679
Aug 13, 5 AM $0.178
-0.54%
$1.01 million $14,666
Aug 13, 4 AM $0.181
+0.83%
$1.02 million $14,629
Aug 13, 3 AM $0.18
+1.16%
$1.02 million $14,813
Aug 13, 2 AM $0.178
-0.89%
$1 million $14,785
Aug 13, 1 AM $0.179
-1.26%
$1.01 million $14,459
Aug 13, 12 AM $0.183
+1.20%
$1.03 million $12,921
Aug 12, 11 PM $0.182
-0.26%
$1.03 million $13,499
Aug 12, 10 PM $0.183
+1.90%
$1.03 million $13,919
Aug 12, 9 PM $0.181
-0.41%
$1.02 million $14,835
Aug 12, 8 PM $0.181
-0.06%
$1.03 million $13,473
Aug 12, 7 PM $0.181
-2.39%
$1.03 million $13,588
Aug 12, 6 PM $0.186
+0.20%
$1.05 million $9,319
Aug 12, 5 PM $0.186
-0.54%
$1.05 million $10,046