XELIS Historical Data

XEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.596
+2.51%
$ 1.24 million $ 24,944
Feb 11, 5 PM $ 0.583
+1.77%
$ 1.2 million $ 24,267
Feb 11, 4 PM $ 0.573
+1.09%
$ 1.19 million $ 26,267
Feb 11, 3 PM $ 0.567
+0.00%
$ 1.18 million $ 27,467
Feb 11, 2 PM $ 0.567
+1.14%
$ 1.18 million $ 27,246
Feb 11, 1 PM $ 0.559
-0.49%
$ 1.16 million $ 25,632
Feb 11, 12 PM $ 0.563
+0.32%
$ 1.17 million $ 27,368
Feb 11, 11 AM $ 0.561
-1.90%
$ 1.17 million $ 27,090
Feb 11, 10 AM $ 0.572
-0.02%
$ 1.19 million $ 28,602
Feb 11, 9 AM $ 0.572
+0.56%
$ 1.19 million $ 37,030
Feb 11, 8 AM $ 0.569
-2.40%
$ 1.18 million $ 31,619
Feb 11, 7 AM $ 0.583
-0.87%
$ 1.21 million $ 30,482
Feb 11, 6 AM $ 0.588
-0.40%
$ 1.22 million $ 30,609
Feb 11, 5 AM $ 0.59
-0.15%
$ 1.23 million $ 31,065
Feb 11, 4 AM $ 0.587
-1.51%
$ 1.22 million $ 30,997
Feb 11, 3 AM $ 0.596
-1.35%
$ 1.24 million $ 30,933
Feb 11, 2 AM $ 0.604
+1.60%
$ 1.26 million $ 31,385
Feb 11, 1 AM $ 0.595
+0.49%
$ 1.24 million $ 31,777
Feb 11, 12 AM $ 0.592
-1.23%
$ 1.23 million $ 31,765
Feb 10, 11 PM $ 0.599
+0.12%
$ 1.25 million $ 31,788
Feb 10, 10 PM $ 0.598
-0.45%
$ 1.25 million $ 32,239
Feb 10, 9 PM $ 0.604
+0.12%
$ 1.26 million $ 32,589
Feb 10, 8 PM $ 0.603
-2.51%
$ 1.26 million $ 33,451
Feb 10, 7 PM $ 0.619
+1.52%
$ 1.29 million $ 32,821
Feb 10, 6 PM $ 0.61
-2.35%
$ 1.27 million $ 32,767
Feb 10, 5 PM $ 0.624
+0.00%
$ 1.3 million $ 32,213
Feb 10, 4 PM $ 0.617
+0.57%
$ 1.28 million $ 33,177
Feb 10, 3 PM $ 0.606
+0.01%
$ 1.26 million $ 32,872
Feb 10, 2 PM $ 0.606
+0.75%
$ 1.26 million $ 33,739
Feb 10, 1 PM $ 0.602
+1.71%
$ 1.25 million $ 36,972
Feb 10, 12 PM $ 0.593
-0.23%
$ 1.23 million $ 35,116
Feb 10, 11 AM $ 0.594
-3.62%
$ 1.24 million $ 34,751
Feb 10, 10 AM $ 0.616
-2.27%
$ 1.28 million $ 32,329
Feb 10, 9 AM $ 0.631
+0.00%
$ 1.31 million $ 24,862
Feb 10, 8 AM $ 0.631
+0.36%
$ 1.31 million $ 25,165
Feb 10, 7 AM $ 0.628
+0.03%
$ 1.31 million $ 25,044
Feb 10, 6 AM $ 0.623
-1.80%
$ 1.3 million $ 27,714
Feb 10, 5 AM $ 0.635
+0.90%
$ 1.32 million $ 30,623
Feb 10, 4 AM $ 0.629
-0.17%
$ 1.31 million $ 30,599
Feb 10, 3 AM $ 0.63
-1.96%
$ 1.31 million $ 31,177
Feb 10, 2 AM $ 0.643
-0.12%
$ 1.34 million $ 33,439
Feb 10, 1 AM $ 0.646
-0.05%
$ 1.34 million $ 32,933
Feb 10, 12 AM $ 0.646
-0.28%
$ 1.35 million $ 33,413
Feb 9, 11 PM $ 0.648
-0.54%
$ 1.35 million $ 34,400
Feb 9, 10 PM $ 0.651
+0.60%
$ 1.36 million $ 35,033
Feb 9, 9 PM $ 0.647
-2.52%
$ 1.35 million $ 35,313
Feb 9, 8 PM $ 0.664
-0.60%
$ 1.38 million $ 34,740
Feb 9, 7 PM $ 0.668
+0.31%
$ 1.39 million $ 41,345
Feb 9, 6 PM $ 0.666
-1.86%
$ 1.39 million $ 41,416
Feb 9, 5 PM $ 0.679
+8.47%
$ 1.41 million $ 47,867