XELIS Historical Data

XEL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.331
-0.78%
$ 1.72 million $ 7,877
Jun 10, 11 AM $ 0.334
-0.34%
$ 1.73 million $ 8,022
Jun 10, 10 AM $ 0.335
+0.00%
$ 1.74 million $ 9,587
Jun 10, 9 AM $ 0.335
+0.00%
$ 1.74 million $ 9,836
Jun 10, 8 AM $ 0.335
-0.30%
$ 1.74 million $ 9,893
Jun 10, 7 AM $ 0.336
-0.54%
$ 1.74 million $ 9,921
Jun 10, 6 AM $ 0.338
+0.15%
$ 1.75 million $ 10,852
Jun 10, 5 AM $ 0.337
-0.23%
$ 1.75 million $ 10,818
Jun 10, 4 AM $ 0.338
-0.13%
$ 1.75 million $ 10,138
Jun 10, 3 AM $ 0.338
-0.27%
$ 1.75 million $ 10,459
Jun 10, 2 AM $ 0.339
+0.58%
$ 1.76 million $ 10,358
Jun 10, 1 AM $ 0.337
+0.00%
$ 1.75 million $ 10,543
Jun 10, 12 AM $ 0.337
-0.81%
$ 1.75 million $ 10,566
Jun 9, 11 PM $ 0.34
+0.18%
$ 1.76 million $ 10,430
Jun 9, 10 PM $ 0.34
-0.20%
$ 1.76 million $ 10,426
Jun 9, 9 PM $ 0.34
-0.90%
$ 1.76 million $ 10,419
Jun 9, 8 PM $ 0.343
+0.09%
$ 1.78 million $ 10,036
Jun 9, 7 PM $ 0.343
-0.01%
$ 1.78 million $ 9,980
Jun 9, 6 PM $ 0.343
+0.08%
$ 1.78 million $ 10,349
Jun 9, 5 PM $ 0.343
+2.33%
$ 1.78 million $ 10,597
Jun 9, 4 PM $ 0.335
-1.22%
$ 1.74 million $ 10,010
Jun 9, 3 PM $ 0.339
+2.83%
$ 1.76 million $ 10,311
Jun 9, 2 PM $ 0.33
+0.01%
$ 1.71 million $ 8,763
Jun 9, 1 PM $ 0.33
-0.24%
$ 1.71 million $ 9,294
Jun 9, 12 PM $ 0.331
+0.86%
$ 1.71 million $ 9,376
Jun 9, 11 AM $ 0.328
-3.96%
$ 1.7 million $ 9,332
Jun 9, 10 AM $ 0.341
+1.48%
$ 1.77 million $ 9,824
Jun 9, 9 AM $ 0.336
-1.08%
$ 1.74 million $ 11,332
Jun 9, 8 AM $ 0.34
+0.00%
$ 1.76 million $ 14,494
Jun 9, 7 AM $ 0.34
+2.29%
$ 1.76 million $ 14,547
Jun 9, 6 AM $ 0.332
-0.02%
$ 1.72 million $ 13,971
Jun 9, 5 AM $ 0.332
-0.15%
$ 1.72 million $ 14,162
Jun 9, 4 AM $ 0.333
-1.19%
$ 1.73 million $ 14,518
Jun 9, 3 AM $ 0.337
-0.18%
$ 1.75 million $ 14,392
Jun 9, 2 AM $ 0.337
+0.62%
$ 1.75 million $ 14,412
Jun 9, 1 AM $ 0.335
+0.00%
$ 1.74 million $ 16,130
Jun 9, 12 AM $ 0.335
+0.00%
$ 1.74 million $ 16,129
Jun 8, 11 PM $ 0.335
-0.21%
$ 1.74 million $ 16,131
Jun 8, 10 PM $ 0.336
+0.64%
$ 1.74 million $ 16,112
Jun 8, 9 PM $ 0.334
+0.08%
$ 1.73 million $ 16,572
Jun 8, 8 PM $ 0.334
+0.53%
$ 1.73 million $ 16,614
Jun 8, 7 PM $ 0.332
-0.82%
$ 1.72 million $ 16,928
Jun 8, 6 PM $ 0.335
-2.04%
$ 1.73 million $ 17,684
Jun 8, 5 PM $ 0.342
+3.31%
$ 1.77 million $ 18,007
Jun 8, 4 PM $ 0.331
+0.08%
$ 1.71 million $ 17,589
Jun 8, 3 PM $ 0.328
-0.29%
$ 1.7 million $ 17,449
Jun 8, 2 PM $ 0.329
-2.96%
$ 1.7 million $ 17,390
Jun 8, 1 PM $ 0.339
+0.24%
$ 1.75 million $ 16,896
Jun 8, 12 PM $ 0.338
+1.59%
$ 1.75 million $ 16,896
Jun 8, 11 AM $ 0.333
+1.57%
$ 1.73 million $ 16,790