XELIS Historical Data

XEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.666
-1.86%
$ 1.39 million $ 41,416
Feb 9, 5 PM $ 0.679
+8.47%
$ 1.41 million $ 47,867
Feb 9, 4 PM $ 0.626
+0.17%
$ 1.3 million $ 50,461
Feb 9, 3 PM $ 0.622
-1.23%
$ 1.3 million $ 54,981
Feb 9, 2 PM $ 0.63
+0.57%
$ 1.31 million $ 54,348
Feb 9, 1 PM $ 0.626
-0.10%
$ 1.3 million $ 56,200
Feb 9, 12 PM $ 0.627
-2.17%
$ 1.31 million $ 56,615
Feb 9, 11 AM $ 0.641
+0.54%
$ 1.34 million $ 58,505
Feb 9, 10 AM $ 0.635
-3.83%
$ 1.32 million $ 59,686
Feb 9, 9 AM $ 0.66
-2.50%
$ 1.37 million $ 58,891
Feb 9, 8 AM $ 0.677
-1.35%
$ 1.41 million $ 58,682
Feb 9, 7 AM $ 0.686
-2.97%
$ 1.43 million $ 58,798
Feb 9, 6 AM $ 0.707
+5.35%
$ 1.47 million $ 56,952
Feb 9, 5 AM $ 0.671
+0.53%
$ 1.4 million $ 53,659
Feb 9, 4 AM $ 0.668
-0.10%
$ 1.39 million $ 53,605
Feb 9, 3 AM $ 0.668
+3.97%
$ 1.39 million $ 52,970
Feb 9, 2 AM $ 0.643
-0.54%
$ 1.34 million $ 49,971
Feb 9, 1 AM $ 0.646
+0.42%
$ 1.35 million $ 50,008
Feb 9, 12 AM $ 0.644
-1.23%
$ 1.34 million $ 49,455
Feb 8, 11 PM $ 0.652
-2.35%
$ 1.36 million $ 51,532
Feb 8, 10 PM $ 0.667
-0.53%
$ 1.39 million $ 51,375
Feb 8, 9 PM $ 0.671
-1.68%
$ 1.4 million $ 50,702
Feb 8, 8 PM $ 0.682
+1.85%
$ 1.42 million $ 50,217
Feb 8, 7 PM $ 0.67
-0.28%
$ 1.39 million $ 43,015
Feb 8, 6 PM $ 0.67
+2.50%
$ 1.4 million $ 43,482
Feb 8, 5 PM $ 0.654
+3.49%
$ 1.36 million $ 36,954
Feb 8, 4 PM $ 0.632
+6.79%
$ 1.31 million $ 30,041
Feb 8, 3 PM $ 0.592
+0.55%
$ 1.23 million $ 24,128
Feb 8, 2 PM $ 0.588
+2.14%
$ 1.23 million $ 24,626
Feb 8, 1 PM $ 0.576
+0.25%
$ 1.2 million $ 19,225
Feb 8, 12 PM $ 0.575
+2.86%
$ 1.2 million $ 19,126
Feb 8, 11 AM $ 0.559
-0.17%
$ 1.16 million $ 16,419
Feb 8, 10 AM $ 0.558
+0.68%
$ 1.16 million $ 16,209
Feb 8, 9 AM $ 0.559
-0.02%
$ 1.16 million $ 19,152
Feb 8, 8 AM $ 0.559
-0.90%
$ 1.16 million $ 19,233
Feb 8, 7 AM $ 0.564
+0.18%
$ 1.17 million $ 19,187
Feb 8, 6 AM $ 0.563
-0.02%
$ 1.17 million $ 19,055
Feb 8, 5 AM $ 0.563
-0.47%
$ 1.17 million $ 19,221
Feb 8, 4 AM $ 0.566
+0.50%
$ 1.17 million $ 19,231
Feb 8, 3 AM $ 0.563
-0.75%
$ 1.17 million $ 19,538
Feb 8, 2 AM $ 0.567
+0.42%
$ 1.18 million $ 19,483
Feb 8, 1 AM $ 0.562
+0.08%
$ 1.17 million $ 19,174
Feb 8, 12 AM $ 0.561
-0.57%
$ 1.17 million $ 19,346
Feb 7, 11 PM $ 0.571
-1.27%
$ 1.19 million $ 16,268
Feb 7, 10 PM $ 0.578
-0.89%
$ 1.2 million $ 16,142
Feb 7, 9 PM $ 0.583
+0.20%
$ 1.21 million $ 16,284
Feb 7, 8 PM $ 0.582
-1.28%
$ 1.21 million $ 18,764
Feb 7, 7 PM $ 0.59
+1.47%
$ 1.23 million $ 19,257
Feb 7, 6 PM $ 0.581
+0.19%
$ 1.21 million $ 19,175
Feb 7, 5 PM $ 0.58
+0.12%
$ 1.21 million $ 20,921