Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.201
-0.05%
$1.13 million $9,501
Aug 10, 2 PM $0.201
+0.89%
$1.14 million $9,237
Aug 10, 1 PM $0.199
-2.16%
$1.13 million $9,139
Aug 10, 12 PM $0.204
-1.59%
$1.15 million $6,313
Aug 10, 11 AM $0.207
+1.57%
$1.17 million $6,320
Aug 10, 10 AM $0.204
-0.04%
$1.15 million $6,767
Aug 10, 9 AM $0.204
-1.50%
$1.15 million $7,043
Aug 10, 8 AM $0.207
+1.43%
$1.17 million $7,035
Aug 10, 7 AM $0.204
-1.07%
$1.15 million $6,976
Aug 10, 6 AM $0.206
+1.54%
$1.16 million $6,972
Aug 10, 5 AM $0.203
-0.25%
$1.15 million $7,580
Aug 10, 4 AM $0.203
-0.16%
$1.15 million $9,416
Aug 10, 3 AM $0.204
-1.12%
$1.15 million $9,479
Aug 10, 2 AM $0.209
+0.12%
$1.18 million $9,433
Aug 10, 1 AM $0.207
+1.91%
$1.17 million $9,355
Aug 10, 12 AM $0.203
+0.87%
$1.15 million $8,407
Aug 9, 11 PM $0.201
+0.13%
$1.14 million $8,695
Aug 9, 10 PM $0.201
-0.13%
$1.13 million $8,977
Aug 9, 9 PM $0.202
+0.47%
$1.14 million $8,520
Aug 9, 8 PM $0.201
-0.97%
$1.13 million $8,366
Aug 9, 7 PM $0.203
+0.90%
$1.14 million $8,380
Aug 9, 6 PM $0.201
-0.91%
$1.13 million $8,665
Aug 9, 5 PM $0.203
+0.17%
$1.14 million $8,237
Aug 9, 4 PM $0.202
+0.00%
$1.14 million $8,233
Aug 9, 3 PM $0.202
-0.69%
$1.14 million $8,129
Aug 9, 2 PM $0.203
+0.49%
$1.15 million $8,377
Aug 9, 1 PM $0.202
+0.00%
$1.14 million $7,823
Aug 9, 12 PM $0.202
+0.40%
$1.14 million $7,864
Aug 9, 11 AM $0.201
+0.19%
$1.14 million $7,930
Aug 9, 10 AM $0.201
+0.78%
$1.14 million $7,346
Aug 9, 9 AM $0.199
-0.52%
$1.13 million $7,176
Aug 9, 8 AM $0.2
+0.00%
$1.13 million $7,344
Aug 9, 7 AM $0.2
-0.57%
$1.13 million $7,443
Aug 9, 6 AM $0.202
-4.13%
$1.14 million $7,611
Aug 9, 5 AM $0.21
+6.82%
$1.19 million $7,050
Aug 9, 4 AM $0.197
-0.14%
$1.11 million $5,325
Aug 9, 3 AM $0.197
-0.23%
$1.11 million $5,875
Aug 9, 2 AM $0.198
+0.25%
$1.12 million $6,073
Aug 9, 1 AM $0.197
-0.03%
$1.11 million $6,080
Aug 9, 12 AM $0.197
-0.70%
$1.11 million $6,061
Aug 8, 11 PM $0.199
+0.71%
$1.12 million $5,820
Aug 8, 10 PM $0.197
+0.00%
$1.11 million $5,598
Aug 8, 9 PM $0.197
+0.00%
$1.11 million $5,630
Aug 8, 8 PM $0.197
-0.32%
$1.11 million $5,662
Aug 8, 7 PM $0.198
-0.44%
$1.12 million $5,662
Aug 8, 6 PM $0.199
-0.09%
$1.12 million $5,519
Aug 8, 5 PM $0.199
-0.14%
$1.12 million $5,581
Aug 8, 4 PM $0.2
-0.14%
$1.13 million $5,608
Aug 8, 3 PM $0.2
+0.86%
$1.13 million $5,816
Aug 8, 2 PM $0.198
+0.08%
$1.12 million $5,636