XELIS Historical Data

XEL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.333
+1.57%
$ 1.73 million $ 16,790
Jun 8, 10 AM $ 0.328
+1.07%
$ 1.7 million $ 15,019
Jun 8, 9 AM $ 0.325
-6.83%
$ 1.68 million $ 13,775
Jun 8, 8 AM $ 0.348
-0.44%
$ 1.81 million $ 10,635
Jun 8, 7 AM $ 0.35
-0.49%
$ 1.81 million $ 10,835
Jun 8, 6 AM $ 0.352
+0.13%
$ 1.82 million $ 13,011
Jun 8, 5 AM $ 0.351
+0.88%
$ 1.82 million $ 13,237
Jun 8, 4 AM $ 0.348
+0.13%
$ 1.8 million $ 14,493
Jun 8, 3 AM $ 0.348
+0.47%
$ 1.8 million $ 14,308
Jun 8, 2 AM $ 0.346
+0.80%
$ 1.79 million $ 14,933
Jun 8, 1 AM $ 0.343
-0.46%
$ 1.78 million $ 13,790
Jun 8, 12 AM $ 0.345
+0.01%
$ 1.79 million $ 14,421
Jun 7, 11 PM $ 0.345
+0.00%
$ 1.79 million $ 14,977
Jun 7, 10 PM $ 0.345
+0.60%
$ 1.79 million $ 14,993
Jun 7, 9 PM $ 0.343
+0.95%
$ 1.78 million $ 14,923
Jun 7, 8 PM $ 0.34
-0.93%
$ 1.76 million $ 15,171
Jun 7, 7 PM $ 0.343
-2.67%
$ 1.78 million $ 16,054
Jun 7, 6 PM $ 0.352
+0.20%
$ 1.83 million $ 15,594
Jun 7, 5 PM $ 0.352
-0.48%
$ 1.82 million $ 15,631
Jun 7, 4 PM $ 0.354
-0.41%
$ 1.83 million $ 16,100
Jun 7, 3 PM $ 0.355
+0.05%
$ 1.84 million $ 16,285
Jun 7, 2 PM $ 0.355
+0.01%
$ 1.84 million $ 17,141
Jun 7, 1 PM $ 0.355
-0.55%
$ 1.84 million $ 17,540
Jun 7, 12 PM $ 0.357
-0.53%
$ 1.85 million $ 17,883
Jun 7, 11 AM $ 0.359
-0.43%
$ 1.86 million $ 18,002
Jun 7, 10 AM $ 0.361
+0.54%
$ 1.87 million $ 17,673
Jun 7, 9 AM $ 0.359
-0.15%
$ 1.86 million $ 17,513
Jun 7, 8 AM $ 0.364
+1.62%
$ 1.89 million $ 17,677
Jun 7, 7 AM $ 0.359
+7.17%
$ 1.86 million $ 17,771
Jun 7, 6 AM $ 0.335
-1.09%
$ 1.73 million $ 16,083
Jun 7, 5 AM $ 0.338
-4.90%
$ 1.75 million $ 15,893
Jun 7, 4 AM $ 0.356
+0.31%
$ 1.84 million $ 15,375
Jun 7, 3 AM $ 0.355
+1.46%
$ 1.84 million $ 15,698
Jun 7, 2 AM $ 0.349
-2.48%
$ 1.81 million $ 16,156
Jun 7, 1 AM $ 0.358
+2.39%
$ 1.86 million $ 17,095
Jun 7, 12 AM $ 0.35
+0.64%
$ 1.81 million $ 17,503
Jun 6, 11 PM $ 0.348
-0.25%
$ 1.8 million $ 16,971
Jun 6, 10 PM $ 0.349
+1.59%
$ 1.81 million $ 17,304
Jun 6, 9 PM $ 0.343
-0.42%
$ 1.78 million $ 17,600
Jun 6, 8 PM $ 0.345
-3.20%
$ 1.79 million $ 19,873
Jun 6, 7 PM $ 0.356
+4.22%
$ 1.85 million $ 21,488
Jun 6, 6 PM $ 0.342
-0.62%
$ 1.77 million $ 26,462
Jun 6, 5 PM $ 0.344
+0.16%
$ 1.78 million $ 26,713
Jun 6, 4 PM $ 0.343
-0.91%
$ 1.78 million $ 25,845
Jun 6, 3 PM $ 0.346
+0.82%
$ 1.79 million $ 27,295
Jun 6, 2 PM $ 0.344
+0.22%
$ 1.78 million $ 28,378
Jun 6, 1 PM $ 0.343
-0.64%
$ 1.78 million $ 29,351
Jun 6, 12 PM $ 0.345
+1.23%
$ 1.79 million $ 30,260
Jun 6, 11 AM $ 0.341
+0.43%
$ 1.77 million $ 33,600
Jun 6, 10 AM $ 0.339
+0.91%
$ 1.76 million $ 34,478