Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.198
+0.08%
$1.12 million $5,636
Aug 8, 1 PM $0.198
+0.02%
$1.12 million $5,998
Aug 8, 12 PM $0.198
-1.45%
$1.12 million $7,077
Aug 8, 11 AM $0.201
+1.47%
$1.13 million $7,200
Aug 8, 10 AM $0.198
-0.91%
$1.12 million $7,222
Aug 8, 9 AM $0.2
+0.92%
$1.13 million $7,291
Aug 8, 8 AM $0.198
-1.28%
$1.12 million $7,307
Aug 8, 7 AM $0.2
+1.23%
$1.13 million $8,171
Aug 8, 6 AM $0.198
-1.21%
$1.12 million $8,117
Aug 8, 5 AM $0.2
+1.24%
$1.13 million $8,382
Aug 8, 4 AM $0.198
+0.39%
$1.12 million $8,789
Aug 8, 3 AM $0.197
+0.46%
$1.11 million $8,234
Aug 8, 2 AM $0.196
+0.00%
$1.11 million $8,031
Aug 8, 1 AM $0.196
+0.00%
$1.11 million $8,044
Aug 8, 12 AM $0.196
+0.00%
$1.11 million $8,247
Aug 7, 11 PM $0.196
+0.02%
$1.11 million $8,244
Aug 7, 10 PM $0.196
-0.89%
$1.11 million $9,274
Aug 7, 9 PM $0.198
+0.43%
$1.12 million $9,160
Aug 7, 8 PM $0.197
+0.00%
$1.11 million $9,534
Aug 7, 7 PM $0.197
-0.33%
$1.11 million $9,460
Aug 7, 6 PM $0.198
-0.19%
$1.12 million $9,307
Aug 7, 5 PM $0.198
-0.32%
$1.12 million $9,329
Aug 7, 4 PM $0.199
+1.52%
$1.12 million $9,312
Aug 7, 3 PM $0.196
-0.34%
$1.11 million $10,827
Aug 7, 2 PM $0.196
-0.50%
$1.11 million $11,123
Aug 7, 1 PM $0.195
-0.61%
$1.1 million $10,691
Aug 7, 12 PM $0.197
-0.47%
$1.11 million $9,686
Aug 7, 11 AM $0.198
+0.42%
$1.12 million $9,613
Aug 7, 10 AM $0.197
-0.92%
$1.11 million $9,698
Aug 7, 9 AM $0.199
+1.24%
$1.12 million $10,010
Aug 7, 8 AM $0.196
+2.22%
$1.11 million $10,067
Aug 7, 7 AM $0.192
+0.37%
$1.08 million $9,370
Aug 7, 6 AM $0.191
-0.45%
$1.08 million $9,524
Aug 7, 5 AM $0.192
-1.06%
$1.09 million $11,635
Aug 7, 4 AM $0.194
-0.06%
$1.1 million $11,317
Aug 7, 3 AM $0.194
-0.78%
$1.1 million $11,257
Aug 7, 2 AM $0.196
+0.17%
$1.11 million $11,196
Aug 7, 1 AM $0.195
+0.40%
$1.1 million $11,106
Aug 7, 12 AM $0.195
-0.86%
$1.1 million $10,840
Aug 6, 11 PM $0.196
-0.91%
$1.11 million $10,972
Aug 6, 10 PM $0.198
-0.76%
$1.12 million $9,872
Aug 6, 9 PM $0.2
+1.26%
$1.13 million $9,885
Aug 6, 8 PM $0.197
-0.80%
$1.11 million $9,623
Aug 6, 7 PM $0.199
+0.84%
$1.12 million $9,669
Aug 6, 6 PM $0.197
-0.13%
$1.11 million $9,654
Aug 6, 5 PM $0.197
+0.48%
$1.12 million $9,566
Aug 6, 4 PM $0.196
+1.73%
$1.11 million $9,601
Aug 6, 3 PM $0.193
-1.04%
$1.09 million $7,758
Aug 6, 2 PM $0.195
-0.90%
$1.1 million $7,408
Aug 6, 1 PM $0.197
+1.29%
$1.11 million $7,874