XELIS Historical Data

XEL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.339
+1.84%
$ 1.76 million $ 24,620
Jun 4, 8 AM $ 0.334
+2.06%
$ 1.73 million $ 24,894
Jun 4, 7 AM $ 0.327
+0.84%
$ 1.7 million $ 23,809
Jun 4, 6 AM $ 0.325
-5.09%
$ 1.68 million $ 23,410
Jun 4, 5 AM $ 0.342
+3.39%
$ 1.77 million $ 18,863
Jun 4, 4 AM $ 0.331
-0.39%
$ 1.71 million $ 18,293
Jun 4, 3 AM $ 0.332
-0.51%
$ 1.72 million $ 17,652
Jun 4, 2 AM $ 0.334
-1.02%
$ 1.73 million $ 17,741
Jun 4, 1 AM $ 0.337
+1.10%
$ 1.75 million $ 17,631
Jun 4, 12 AM $ 0.334
-1.60%
$ 1.73 million $ 19,355
Jun 3, 11 PM $ 0.339
-1.09%
$ 1.76 million $ 19,918
Jun 3, 10 PM $ 0.343
-0.68%
$ 1.78 million $ 19,921
Jun 3, 9 PM $ 0.345
+3.90%
$ 1.79 million $ 19,824
Jun 3, 8 PM $ 0.332
-1.05%
$ 1.72 million $ 19,400
Jun 3, 7 PM $ 0.336
-1.54%
$ 1.74 million $ 18,176
Jun 3, 6 PM $ 0.341
-2.63%
$ 1.77 million $ 14,673
Jun 3, 5 PM $ 0.35
-1.56%
$ 1.81 million $ 15,199
Jun 3, 4 PM $ 0.355
+1.12%
$ 1.84 million $ 14,718
Jun 3, 3 PM $ 0.351
+0.31%
$ 1.82 million $ 14,799
Jun 3, 2 PM $ 0.35
-2.44%
$ 1.82 million $ 15,564
Jun 3, 1 PM $ 0.359
+1.35%
$ 1.86 million $ 15,377
Jun 3, 12 PM $ 0.354
+0.14%
$ 1.84 million $ 15,269
Jun 3, 11 AM $ 0.354
+0.00%
$ 1.83 million $ 15,486
Jun 3, 10 AM $ 0.354
-0.45%
$ 1.83 million $ 16,200
Jun 3, 9 AM $ 0.356
-3.57%
$ 1.84 million $ 17,344
Jun 3, 8 AM $ 0.369
+1.37%
$ 1.91 million $ 16,834
Jun 3, 7 AM $ 0.364
+1.78%
$ 1.88 million $ 17,608
Jun 3, 6 AM $ 0.357
-1.08%
$ 1.85 million $ 16,848
Jun 3, 5 AM $ 0.361
-1.33%
$ 1.87 million $ 16,857
Jun 3, 4 AM $ 0.366
-0.16%
$ 1.9 million $ 16,378
Jun 3, 3 AM $ 0.367
-0.31%
$ 1.9 million $ 16,340
Jun 3, 2 AM $ 0.368
+0.23%
$ 1.91 million $ 16,112
Jun 3, 1 AM $ 0.367
+6.33%
$ 1.9 million $ 15,828
Jun 3, 12 AM $ 0.345
+0.38%
$ 1.79 million $ 13,672
Jun 2, 11 PM $ 0.344
+0.98%
$ 1.78 million $ 12,999
Jun 2, 10 PM $ 0.341
-1.41%
$ 1.77 million $ 13,136
Jun 2, 9 PM $ 0.346
+1.65%
$ 1.79 million $ 13,598
Jun 2, 8 PM $ 0.34
-1.29%
$ 1.76 million $ 13,521
Jun 2, 7 PM $ 0.344
+1.32%
$ 1.78 million $ 14,029
Jun 2, 6 PM $ 0.336
-2.37%
$ 1.74 million $ 14,349
Jun 2, 5 PM $ 0.344
-0.42%
$ 1.78 million $ 13,416
Jun 2, 4 PM $ 0.345
+0.66%
$ 1.79 million $ 13,880
Jun 2, 3 PM $ 0.343
-2.01%
$ 1.78 million $ 14,346
Jun 2, 2 PM $ 0.35
+0.78%
$ 1.82 million $ 18,135
Jun 2, 1 PM $ 0.348
+0.93%
$ 1.8 million $ 18,407
Jun 2, 12 PM $ 0.344
+0.67%
$ 1.78 million $ 18,000
Jun 2, 11 AM $ 0.342
-0.09%
$ 1.77 million $ 17,889
Jun 2, 10 AM $ 0.344
-3.67%
$ 1.78 million $ 17,166
Jun 2, 9 AM $ 0.357
-2.35%
$ 1.85 million $ 16,099
Jun 2, 8 AM $ 0.365
-2.73%
$ 1.89 million $ 15,921