Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.197
+1.29%
$1.11 million $7,874
Aug 6, 12 PM $0.194
-0.73%
$1.1 million $8,047
Aug 6, 11 AM $0.196
+0.46%
$1.11 million $7,899
Aug 6, 10 AM $0.195
+0.84%
$1.1 million $7,769
Aug 6, 9 AM $0.193
-0.53%
$1.09 million $7,355
Aug 6, 8 AM $0.194
+0.24%
$1.09 million $7,337
Aug 6, 7 AM $0.193
-1.32%
$1.09 million $7,296
Aug 6, 6 AM $0.196
-6.32%
$1.11 million $7,159
Aug 6, 5 AM $0.209
+2.04%
$1.18 million $4,856
Aug 6, 4 AM $0.205
+0.00%
$1.16 million $4,834
Aug 6, 3 AM $0.205
+0.00%
$1.16 million $4,836
Aug 6, 2 AM $0.205
+0.02%
$1.16 million $4,836
Aug 6, 1 AM $0.205
+0.01%
$1.16 million $5,262
Aug 6, 12 AM $0.205
-0.37%
$1.16 million $5,542
Aug 5, 11 PM $0.205
-1.16%
$1.16 million $6,253
Aug 5, 10 PM $0.208
+0.46%
$1.17 million $6,510
Aug 5, 9 PM $0.207
+0.70%
$1.17 million $6,758
Aug 5, 8 PM $0.205
+0.40%
$1.16 million $6,603
Aug 5, 7 PM $0.205
-0.10%
$1.16 million $6,577
Aug 5, 6 PM $0.205
+0.11%
$1.16 million $6,706
Aug 5, 5 PM $0.205
-0.04%
$1.16 million $8,252
Aug 5, 4 PM $0.205
-0.43%
$1.16 million $8,133
Aug 5, 3 PM $0.205
-0.06%
$1.16 million $8,844
Aug 5, 2 PM $0.206
-0.58%
$1.16 million $9,003
Aug 5, 1 PM $0.207
-0.11%
$1.17 million $9,766
Aug 5, 12 PM $0.207
+0.35%
$1.17 million $9,608
Aug 5, 11 AM $0.206
-0.35%
$1.17 million $9,734
Aug 5, 10 AM $0.207
-0.83%
$1.17 million $9,782
Aug 5, 9 AM $0.207
+0.75%
$1.17 million $9,933
Aug 5, 8 AM $0.206
+0.49%
$1.16 million $9,741
Aug 5, 7 AM $0.205
-0.32%
$1.16 million $9,600
Aug 5, 6 AM $0.205
-2.49%
$1.16 million $9,522
Aug 5, 5 AM $0.211
+2.88%
$1.19 million $9,454
Aug 5, 4 AM $0.205
-0.40%
$1.16 million $9,896
Aug 5, 3 AM $0.206
-0.02%
$1.16 million $9,948
Aug 5, 2 AM $0.206
-1.58%
$1.16 million $10,287
Aug 5, 1 AM $0.209
+0.23%
$1.18 million $9,868
Aug 5, 12 AM $0.208
-1.53%
$1.18 million $11,014
Aug 4, 11 PM $0.212
+1.30%
$1.2 million $10,184
Aug 4, 10 PM $0.209
+1.52%
$1.18 million $9,974
Aug 4, 9 PM $0.206
-1.88%
$1.16 million $9,932
Aug 4, 8 PM $0.21
-0.22%
$1.19 million $13,208
Aug 4, 7 PM $0.21
-1.16%
$1.19 million $13,630
Aug 4, 6 PM $0.213
+0.56%
$1.2 million $13,699
Aug 4, 5 PM $0.212
-0.02%
$1.2 million $12,205
Aug 4, 4 PM $0.212
-1.43%
$1.2 million $12,518
Aug 4, 3 PM $0.215
-0.81%
$1.21 million $12,439
Aug 4, 2 PM $0.216
+0.02%
$1.22 million $12,586
Aug 4, 1 PM $0.216
-1.11%
$1.22 million $13,804
Aug 4, 12 PM $0.219
-0.96%
$1.24 million $13,814