Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.219
-0.96%
$1.24 million $13,814
Aug 4, 11 AM $0.221
+1.27%
$1.25 million $14,168
Aug 4, 10 AM $0.218
+1.17%
$1.23 million $14,112
Aug 4, 9 AM $0.216
-0.08%
$1.22 million $14,327
Aug 4, 8 AM $0.216
+0.06%
$1.22 million $14,300
Aug 4, 7 AM $0.216
-0.05%
$1.22 million $15,018
Aug 4, 6 AM $0.216
-0.01%
$1.22 million $15,040
Aug 4, 5 AM $0.216
-1.78%
$1.22 million $15,039
Aug 4, 4 AM $0.22
-1.90%
$1.25 million $14,542
Aug 4, 3 AM $0.225
+2.45%
$1.27 million $14,624
Aug 4, 2 AM $0.219
-0.51%
$1.24 million $14,331
Aug 4, 1 AM $0.221
-3.71%
$1.25 million $14,570
Aug 4, 12 AM $0.229
-1.21%
$1.29 million $13,275
Aug 3, 11 PM $0.232
+0.10%
$1.31 million $17,480
Aug 3, 10 PM $0.232
+1.71%
$1.31 million $17,658
Aug 3, 9 PM $0.229
+7.04%
$1.3 million $18,352
Aug 3, 8 PM $0.215
+1.86%
$1.21 million $15,395
Aug 3, 7 PM $0.213
+2.04%
$1.21 million $16,174
Aug 3, 6 PM $0.209
-1.03%
$1.18 million $16,731
Aug 3, 5 PM $0.207
-0.07%
$1.17 million $17,073
Aug 3, 4 PM $0.208
+0.38%
$1.17 million $16,866
Aug 3, 3 PM $0.205
-1.05%
$1.16 million $16,228
Aug 3, 2 PM $0.207
-1.54%
$1.17 million $16,197
Aug 3, 1 PM $0.211
-0.65%
$1.19 million $13,744
Aug 3, 12 PM $0.212
+0.99%
$1.2 million $13,611
Aug 3, 11 AM $0.21
+0.07%
$1.19 million $13,078
Aug 3, 10 AM $0.21
+1.94%
$1.19 million $13,026
Aug 3, 9 AM $0.206
+0.00%
$1.16 million $12,650
Aug 3, 8 AM $0.206
-0.07%
$1.16 million $13,229
Aug 3, 7 AM $0.208
+0.29%
$1.18 million $12,459
Aug 3, 6 AM $0.208
+0.02%
$1.17 million $12,643
Aug 3, 5 AM $0.208
-0.75%
$1.17 million $13,711
Aug 3, 4 AM $0.209
+0.44%
$1.18 million $13,571
Aug 3, 3 AM $0.208
-0.03%
$1.18 million $13,619
Aug 3, 2 AM $0.208
+0.36%
$1.18 million $13,592
Aug 3, 1 AM $0.208
+1.73%
$1.18 million $14,828
Aug 3, 12 AM $0.208
-1.63%
$1.17 million $14,779
Aug 2, 11 PM $0.211
-0.32%
$1.19 million $11,106
Aug 2, 10 PM $0.212
+0.35%
$1.2 million $11,033
Aug 2, 9 PM $0.212
+0.06%
$1.2 million $10,868
Aug 2, 8 PM $0.212
-0.38%
$1.2 million $12,068
Aug 2, 7 PM $0.213
-1.46%
$1.2 million $10,931
Aug 2, 6 PM $0.217
+0.31%
$1.23 million $10,275
Aug 2, 5 PM $0.217
-0.82%
$1.23 million $9,931
Aug 2, 4 PM $0.219
+0.00%
$1.24 million $10,660
Aug 2, 3 PM $0.219
-0.84%
$1.24 million $10,702
Aug 2, 2 PM $0.221
+0.00%
$1.25 million $10,644
Aug 2, 1 PM $0.221
+0.01%
$1.25 million $10,785
Aug 2, 12 PM $0.221
+0.00%
$1.25 million $13,298
Aug 2, 11 AM $0.221
+0.01%
$1.25 million $13,562