XELIS Historical Data

XEL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.365
-2.73%
$ 1.89 million $ 15,921
Jun 2, 7 AM $ 0.376
-0.59%
$ 1.95 million $ 15,098
Jun 2, 6 AM $ 0.378
+0.37%
$ 1.96 million $ 15,216
Jun 2, 5 AM $ 0.377
+0.05%
$ 1.95 million $ 15,285
Jun 2, 4 AM $ 0.376
-0.18%
$ 1.95 million $ 15,740
Jun 2, 3 AM $ 0.377
-0.83%
$ 1.95 million $ 15,806
Jun 2, 2 AM $ 0.38
+0.74%
$ 1.97 million $ 15,927
Jun 2, 1 AM $ 0.377
+0.69%
$ 1.96 million $ 16,715
Jun 2, 12 AM $ 0.375
+0.15%
$ 1.94 million $ 16,777
Jun 1, 11 PM $ 0.374
-1.61%
$ 1.94 million $ 16,958
Jun 1, 10 PM $ 0.38
+2.59%
$ 1.97 million $ 16,816
Jun 1, 9 PM $ 0.371
-2.15%
$ 1.92 million $ 16,633
Jun 1, 8 PM $ 0.379
-0.40%
$ 1.96 million $ 16,454
Jun 1, 7 PM $ 0.38
+3.63%
$ 1.97 million $ 16,119
Jun 1, 6 PM $ 0.367
-0.62%
$ 1.9 million $ 15,728
Jun 1, 5 PM $ 0.366
+0.00%
$ 1.9 million $ 15,642
Jun 1, 4 PM $ 0.366
-3.97%
$ 1.9 million $ 15,702
Jun 1, 3 PM $ 0.381
+6.83%
$ 1.98 million $ 16,081
Jun 1, 2 PM $ 0.357
-0.28%
$ 1.85 million $ 13,245
Jun 1, 1 PM $ 0.358
-0.23%
$ 1.85 million $ 28,170
Jun 1, 12 PM $ 0.359
-0.27%
$ 1.86 million $ 28,208
Jun 1, 11 AM $ 0.36
-0.03%
$ 1.86 million $ 28,569
Jun 1, 10 AM $ 0.36
+0.05%
$ 1.86 million $ 29,816
Jun 1, 9 AM $ 0.36
-0.09%
$ 1.86 million $ 29,877
Jun 1, 8 AM $ 0.35
-1.48%
$ 1.82 million $ 29,262
Jun 1, 7 AM $ 0.356
+1.56%
$ 1.84 million $ 29,439
Jun 1, 6 AM $ 0.35
-1.94%
$ 1.82 million $ 29,756
Jun 1, 5 AM $ 0.357
+2.33%
$ 1.85 million $ 31,765
Jun 1, 4 AM $ 0.349
+1.24%
$ 1.81 million $ 31,463
Jun 1, 3 AM $ 0.345
-0.96%
$ 1.79 million $ 31,408
Jun 1, 2 AM $ 0.349
-1.87%
$ 1.81 million $ 31,329
Jun 1, 1 AM $ 0.356
-0.27%
$ 1.84 million $ 30,949
Jun 1, 12 AM $ 0.357
-2.02%
$ 1.85 million $ 30,866
May 31, 11 PM $ 0.368
+3.11%
$ 1.91 million $ 30,688
May 31, 10 PM $ 0.357
-0.09%
$ 1.85 million $ 30,604
May 31, 9 PM $ 0.357
+0.24%
$ 1.85 million $ 30,288
May 31, 8 PM $ 0.356
+0.03%
$ 1.85 million $ 30,417
May 31, 7 PM $ 0.356
+1.11%
$ 1.85 million $ 30,238
May 31, 6 PM $ 0.352
-0.29%
$ 1.83 million $ 30,929
May 31, 5 PM $ 0.353
+1.73%
$ 1.83 million $ 30,815
May 31, 4 PM $ 0.347
-0.44%
$ 1.8 million $ 30,459
May 31, 3 PM $ 0.35
+0.63%
$ 1.82 million $ 29,599
May 31, 2 PM $ 0.348
-11.66%
$ 1.8 million $ 28,491
May 31, 1 PM $ 0.394
-0.35%
$ 2.04 million $ 12,957
May 31, 12 PM $ 0.395
+2.32%
$ 2.05 million $ 13,056
May 31, 11 AM $ 0.387
+1.35%
$ 2 million $ 13,468
May 31, 10 AM $ 0.381
-0.56%
$ 1.98 million $ 12,257
May 31, 9 AM $ 0.384
-1.16%
$ 1.99 million $ 11,938
May 31, 8 AM $ 0.388
+1.08%
$ 2.01 million $ 12,514
May 31, 7 AM $ 0.384
-1.98%
$ 1.99 million $ 13,204