XELIS Historical Data

XEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.312
+1.50%
$ 649,804 $ 11,936
Apr 13, 7 AM $ 0.307
+0.11%
$ 640,221 $ 12,490
Apr 13, 6 AM $ 0.307
-0.21%
$ 639,505 $ 12,923
Apr 13, 5 AM $ 0.308
-0.92%
$ 640,834 $ 13,288
Apr 13, 4 AM $ 0.311
+0.49%
$ 646,769 $ 13,856
Apr 13, 3 AM $ 0.309
-0.23%
$ 643,586 $ 13,989
Apr 13, 2 AM $ 0.31
-0.29%
$ 645,062 $ 14,116
Apr 13, 1 AM $ 0.311
+2.29%
$ 646,970 $ 14,395
Apr 13, 12 AM $ 0.304
-0.28%
$ 632,509 $ 14,533
Apr 12, 11 PM $ 0.305
-0.48%
$ 634,309 $ 14,412
Apr 12, 10 PM $ 0.306
+1.68%
$ 637,338 $ 14,025
Apr 12, 9 PM $ 0.301
-2.65%
$ 626,826 $ 13,289
Apr 12, 8 PM $ 0.309
+0.04%
$ 643,858 $ 11,475
Apr 12, 7 PM $ 0.309
+0.06%
$ 643,604 $ 11,809
Apr 12, 6 PM $ 0.309
+0.36%
$ 643,218 $ 13,658
Apr 12, 5 PM $ 0.308
+0.02%
$ 640,906 $ 14,415
Apr 12, 4 PM $ 0.308
-0.15%
$ 640,787 $ 14,251
Apr 12, 3 PM $ 0.307
-0.23%
$ 638,812 $ 14,129
Apr 12, 2 PM $ 0.307
-0.24%
$ 640,273 $ 16,000
Apr 12, 1 PM $ 0.308
+0.24%
$ 641,811 $ 16,520
Apr 12, 12 PM $ 0.307
-0.54%
$ 640,258 $ 16,455
Apr 12, 11 AM $ 0.309
-0.07%
$ 643,741 $ 16,960
Apr 12, 10 AM $ 0.309
+0.52%
$ 644,181 $ 16,884
Apr 12, 9 AM $ 0.308
+0.10%
$ 640,864 $ 17,878
Apr 12, 8 AM $ 0.307
+0.50%
$ 640,201 $ 17,857
Apr 12, 7 AM $ 0.306
+0.02%
$ 637,008 $ 16,265
Apr 12, 6 AM $ 0.306
-1.41%
$ 636,875 $ 15,799
Apr 12, 5 AM $ 0.31
-0.04%
$ 645,981 $ 15,268
Apr 12, 4 AM $ 0.31
-0.78%
$ 646,237 $ 14,716
Apr 12, 3 AM $ 0.313
+0.41%
$ 651,320 $ 14,638
Apr 12, 2 AM $ 0.311
+0.17%
$ 648,668 $ 14,442
Apr 12, 1 AM $ 0.314
+0.43%
$ 653,833 $ 14,625
Apr 12, 12 AM $ 0.313
+0.22%
$ 651,034 $ 14,171
Apr 11, 11 PM $ 0.312
+0.01%
$ 649,593 $ 14,299
Apr 11, 10 PM $ 0.312
-0.24%
$ 649,550 $ 14,838
Apr 11, 9 PM $ 0.313
+0.74%
$ 651,100 $ 14,879
Apr 11, 8 PM $ 0.31
+0.24%
$ 646,307 $ 15,968
Apr 11, 7 PM $ 0.31
-0.63%
$ 644,773 $ 15,259
Apr 11, 6 PM $ 0.312
-1.20%
$ 648,866 $ 13,539
Apr 11, 5 PM $ 0.315
+0.00%
$ 656,765 $ 12,696
Apr 11, 4 PM $ 0.315
+0.84%
$ 656,737 $ 13,583
Apr 11, 3 PM $ 0.313
+0.75%
$ 651,255 $ 16,247
Apr 11, 2 PM $ 0.311
-1.71%
$ 647,971 $ 15,736
Apr 11, 1 PM $ 0.317
+0.70%
$ 659,241 $ 15,148
Apr 11, 12 PM $ 0.314
+0.61%
$ 654,681 $ 17,107
Apr 11, 11 AM $ 0.312
+0.36%
$ 650,716 $ 20,599
Apr 11, 10 AM $ 0.311
-0.50%
$ 648,390 $ 21,212
Apr 11, 9 AM $ 0.313
-0.66%
$ 651,676 $ 20,688
Apr 11, 8 AM $ 0.315
+1.57%
$ 656,124 $ 22,996
Apr 11, 7 AM $ 0.309
+0.00%
$ 644,338 $ 22,711