Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 3 AM $0.341
+0.00%
$2.05 million $12,429
Oct 15, 2 AM $0.341
-0.87%
$2.05 million $12,469
Oct 15, 1 AM $0.344
+0.00%
$2.07 million $12,295
Oct 15, 12 AM $0.344
-2.27%
$2.07 million $12,334
Oct 14, 11 PM $0.352
+6.34%
$2.11 million $12,449
Oct 14, 10 PM $0.331
-0.30%
$1.99 million $11,567
Oct 14, 9 PM $0.332
-0.30%
$1.99 million $11,586
Oct 14, 8 PM $0.34
-1.45%
$2.04 million $11,151
Oct 14, 7 PM $0.345
+4.55%
$2.07 million $11,089
Oct 14, 6 PM $0.33
-4.62%
$1.98 million $11,455
Oct 14, 5 PM $0.346
+0.00%
$2.08 million $9,985
Oct 14, 4 PM $0.346
-2.81%
$2.08 million $10,845
Oct 14, 3 PM $0.356
+0.28%
$2.14 million $10,917
Oct 14, 2 PM $0.355
+0.57%
$2.13 million $10,627
Oct 14, 1 PM $0.353
-1.94%
$2.12 million $11,307
Oct 14, 12 PM $0.36
+0.84%
$2.16 million $10,727
Oct 14, 11 AM $0.357
+0.85%
$2.14 million $9,900
Oct 14, 10 AM $0.354
+1.14%
$2.13 million $10,180
Oct 14, 9 AM $0.35
-1.41%
$2.1 million $10,079
Oct 14, 8 AM $0.352
+0.00%
$2.11 million $9,979
Oct 14, 7 AM $0.352
-3.83%
$2.11 million $10,273
Oct 14, 6 AM $0.366
-2.66%
$2.2 million $9,196
Oct 14, 5 AM $0.376
-0.27%
$2.26 million $9,406
Oct 14, 4 AM $0.377
+0.00%
$2.26 million $9,669
Oct 14, 3 AM $0.377
-0.26%
$2.26 million $9,365
Oct 14, 2 AM $0.378
+0.00%
$2.27 million $9,508
Oct 14, 1 AM $0.378
+0.00%
$2.27 million $10,708
Oct 14, 12 AM $0.378
+0.00%
$2.27 million $14,153
Oct 13, 11 PM $0.378
+2.72%
$2.27 million $14,343
Oct 13, 10 PM $0.368
+2.22%
$2.21 million $14,334
Oct 13, 9 PM $0.36
-2.44%
$2.16 million $14,270
Oct 13, 8 PM $0.369
+1.65%
$2.22 million $16,990
Oct 13, 7 PM $0.363
+0.28%
$2.18 million $19,697
Oct 13, 6 PM $0.362
-0.28%
$2.17 million $19,231
Oct 13, 5 PM $0.363
+5.22%
$2.18 million $21,370
Oct 13, 4 PM $0.345
+0.58%
$2.07 million $22,706
Oct 13, 3 PM $0.343
-1.72%
$2.06 million $24,213
Oct 13, 2 PM $0.349
+0.00%
$2.1 million $24,213
Oct 13, 1 PM $0.349
-2.24%
$2.1 million $25,584
Oct 13, 12 PM $0.357
-0.56%
$2.14 million $26,879
Oct 13, 11 AM $0.359
-2.18%
$2.16 million $27,285
Oct 13, 10 AM $0.367
-1.34%
$2.2 million $28,975
Oct 13, 9 AM $0.372
+1.36%
$2.23 million $30,462
Oct 13, 8 AM $0.368
-0.54%
$2.21 million $30,615
Oct 13, 7 AM $0.37
-0.80%
$2.22 million $30,636
Oct 13, 6 AM $0.373
-0.80%
$2.24 million $30,461
Oct 13, 5 AM $0.376
+1.90%
$2.26 million $30,882
Oct 13, 4 AM $0.369
+0.27%
$2.22 million $30,759
Oct 13, 3 AM $0.368
+3.66%
$2.21 million $30,862
Oct 13, 2 AM $0.355
-0.56%
$2.13 million $30,667