XELIS Historical Data

XEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.186
-0.21%
$ 1.05 million $ 10,045
Aug 12, 2 PM $ 0.188
+0.00%
$ 1.06 million $ 9,808
Aug 12, 1 PM $ 0.188
+0.08%
$ 1.06 million $ 9,801
Aug 12, 12 PM $ 0.188
+0.57%
$ 1.06 million $ 9,703
Aug 12, 11 AM $ 0.187
-0.82%
$ 1.06 million $ 8,582
Aug 12, 10 AM $ 0.189
+0.67%
$ 1.07 million $ 8,622
Aug 12, 9 AM $ 0.188
+0.44%
$ 1.06 million $ 8,727
Aug 12, 8 AM $ 0.187
-1.26%
$ 1.05 million $ 8,823
Aug 12, 7 AM $ 0.189
-0.51%
$ 1.07 million $ 8,938
Aug 12, 6 AM $ 0.19
+0.02%
$ 1.07 million $ 8,682
Aug 12, 5 AM $ 0.19
+0.00%
$ 1.07 million $ 8,731
Aug 12, 4 AM $ 0.191
+1.71%
$ 1.08 million $ 10,142
Aug 12, 3 AM $ 0.187
-1.64%
$ 1.06 million $ 10,140
Aug 12, 2 AM $ 0.191
-0.36%
$ 1.08 million $ 9,768
Aug 12, 1 AM $ 0.191
-0.53%
$ 1.08 million $ 9,503
Aug 12, 12 AM $ 0.192
-0.74%
$ 1.09 million $ 9,451
Aug 11, 11 PM $ 0.194
-0.13%
$ 1.09 million $ 8,804
Aug 11, 10 PM $ 0.194
+0.99%
$ 1.1 million $ 8,294
Aug 11, 9 PM $ 0.192
+0.00%
$ 1.09 million $ 7,250
Aug 11, 8 PM $ 0.192
+0.00%
$ 1.09 million $ 7,256
Aug 11, 7 PM $ 0.192
-1.15%
$ 1.09 million $ 7,146
Aug 11, 6 PM $ 0.194
+0.19%
$ 1.1 million $ 7,191
Aug 11, 5 PM $ 0.194
-0.88%
$ 1.1 million $ 6,150
Aug 11, 4 PM $ 0.196
-0.17%
$ 1.11 million $ 5,968
Aug 11, 3 PM $ 0.196
+0.10%
$ 1.11 million $ 6,199
Aug 11, 2 PM $ 0.196
-0.09%
$ 1.11 million $ 6,432
Aug 11, 1 PM $ 0.196
+0.00%
$ 1.11 million $ 7,125
Aug 11, 12 PM $ 0.196
-0.46%
$ 1.11 million $ 9,918
Aug 11, 11 AM $ 0.197
+0.19%
$ 1.11 million $ 9,985
Aug 11, 10 AM $ 0.197
-0.50%
$ 1.11 million $ 10,108
Aug 11, 9 AM $ 0.198
+1.71%
$ 1.12 million $ 9,915
Aug 11, 8 AM $ 0.194
-1.07%
$ 1.1 million $ 9,653
Aug 11, 7 AM $ 0.196
-0.46%
$ 1.11 million $ 9,528
Aug 11, 6 AM $ 0.197
-0.12%
$ 1.11 million $ 9,184
Aug 11, 5 AM $ 0.197
-3.30%
$ 1.12 million $ 9,066
Aug 11, 4 AM $ 0.204
+2.38%
$ 1.15 million $ 7,660
Aug 11, 3 AM $ 0.199
+0.00%
$ 1.13 million $ 7,250
Aug 11, 2 AM $ 0.199
+0.00%
$ 1.13 million $ 7,362
Aug 11, 1 AM $ 0.199
+0.02%
$ 1.13 million $ 7,514
Aug 11, 12 AM $ 0.199
+0.00%
$ 1.13 million $ 8,508
Aug 10, 11 PM $ 0.199
-0.43%
$ 1.13 million $ 8,493
Aug 10, 10 PM $ 0.2
-0.78%
$ 1.13 million $ 8,485
Aug 10, 9 PM $ 0.202
-0.78%
$ 1.14 million $ 8,980
Aug 10, 8 PM $ 0.203
+1.16%
$ 1.15 million $ 9,162
Aug 10, 7 PM $ 0.201
-0.62%
$ 1.14 million $ 9,124
Aug 10, 6 PM $ 0.202
+1.26%
$ 1.14 million $ 9,001
Aug 10, 5 PM $ 0.2
-0.06%
$ 1.13 million $ 9,453
Aug 10, 4 PM $ 0.2
-0.41%
$ 1.13 million $ 9,546
Aug 10, 3 PM $ 0.201
-0.05%
$ 1.13 million $ 9,501
Aug 10, 2 PM $ 0.201
+0.89%
$ 1.14 million $ 9,237