XELIS Historical Data

XEL Page 4
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.318
+0.00%
$ 662,665 $ 12,637
10:31 AM $ 0.319
+0.00%
$ 662,665 $ 12,638
10:30 AM $ 0.319
+0.00%
$ 662,665 $ 12,638
10:29 AM $ 0.319
-0.01%
$ 664,115 $ 12,636
10:28 AM $ 0.319
+0.00%
$ 664,115 $ 12,636
10:27 AM $ 0.319
+0.00%
$ 664,115 $ 12,636
10:26 AM $ 0.319
+0.00%
$ 664,115 $ 12,636
10:25 AM $ 0.319
+0.00%
$ 664,115 $ 12,636
10:24 AM $ 0.319
+0.01%
$ 664,170 $ 12,636
10:23 AM $ 0.319
+0.00%
$ 664,170 $ 12,638
10:22 AM $ 0.319
+0.00%
$ 664,170 $ 12,638
10:21 AM $ 0.319
+0.00%
$ 664,170 $ 12,680
10:20 AM $ 0.319
+0.00%
$ 664,170 $ 12,680
10:19 AM $ 0.319
-0.01%
$ 664,109 $ 12,676
10:18 AM $ 0.319
+0.00%
$ 664,109 $ 12,676
10:17 AM $ 0.319
+0.00%
$ 664,109 $ 12,670
10:16 AM $ 0.319
+0.00%
$ 664,109 $ 12,688
10:15 AM $ 0.32
+0.00%
$ 664,109 $ 12,688
10:14 AM $ 0.32
+0.00%
$ 667,208 $ 12,768
10:13 AM $ 0.32
+0.00%
$ 667,208 $ 12,786
10:12 AM $ 0.32
+0.00%
$ 667,208 $ 12,786
10:11 AM $ 0.32
+0.00%
$ 667,208 $ 12,985
10:10 AM $ 0.32
+0.00%
$ 667,208 $ 12,985
10:09 AM $ 0.32
+0.00%
$ 667,418 $ 13,007
10:08 AM $ 0.32
+0.00%
$ 667,418 $ 13,007
10:07 AM $ 0.32
+0.00%
$ 667,418 $ 13,027
10:06 AM $ 0.32
+0.00%
$ 667,418 $ 13,027
10:05 AM $ 0.32
+0.00%
$ 667,418 $ 13,027
10:04 AM $ 0.32
+0.47%
$ 667,146 $ 13,025
10:03 AM $ 0.319
+0.00%
$ 667,146 $ 13,024
10:02 AM $ 0.319
+0.00%
$ 667,146 $ 13,024
10:01 AM $ 0.319
+0.00%
$ 667,146 $ 13,024
10:00 AM $ 0.319
+0.00%
$ 667,146 $ 13,024
9:59 AM $ 0.319
+0.00%
$ 664,024 $ 13,024
9:58 AM $ 0.319
+0.00%
$ 664,024 $ 13,024
9:57 AM $ 0.319
+0.00%
$ 664,024 $ 13,024
9:56 AM $ 0.319
+0.00%
$ 664,024 $ 13,024
9:55 AM $ 0.319
+0.00%
$ 664,024 $ 13,024
9:54 AM $ 0.319
-0.01%
$ 664,024 $ 13,024
9:53 AM $ 0.319
+0.00%
$ 664,024 $ 13,024
9:52 AM $ 0.319
+0.00%
$ 664,024 $ 13,023
9:51 AM $ 0.319
+0.00%
$ 664,024 $ 13,023
9:50 AM $ 0.317
+0.00%
$ 664,024 $ 13,019
9:49 AM $ 0.317
+0.01%
$ 661,012 $ 13,025
9:48 AM $ 0.317
+0.00%
$ 661,012 $ 13,025
9:47 AM $ 0.317
+0.00%
$ 661,012 $ 13,025
9:46 AM $ 0.317
+0.00%
$ 661,012 $ 13,025
9:45 AM $ 0.317
+0.00%
$ 661,012 $ 13,025
9:44 AM $ 0.317
-0.01%
$ 660,960 $ 13,025
9:43 AM $ 0.317
+0.00%
$ 660,960 $ 13,028