Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.221
+0.01%
$1.25 million $13,562
Aug 2, 10 AM $0.221
-2.39%
$1.25 million $14,955
Aug 2, 9 AM $0.226
+1.95%
$1.28 million $14,934
Aug 2, 8 AM $0.222
-1.85%
$1.26 million $14,350
Aug 2, 7 AM $0.226
+1.79%
$1.28 million $14,334
Aug 2, 6 AM $0.222
-1.99%
$1.26 million $14,119
Aug 2, 5 AM $0.227
+0.00%
$1.28 million $12,984
Aug 2, 4 AM $0.227
-0.52%
$1.28 million $13,039
Aug 2, 3 AM $0.228
+0.69%
$1.29 million $12,896
Aug 2, 2 AM $0.227
+6.49%
$1.28 million $12,967
Aug 2, 1 AM $0.213
-1.49%
$1.2 million $11,509
Aug 2, 12 AM $0.216
+2.13%
$1.22 million $11,454
Aug 1, 11 PM $0.211
-0.69%
$1.19 million $10,859
Aug 1, 10 PM $0.213
+0.42%
$1.2 million $10,721
Aug 1, 9 PM $0.224
+0.31%
$1.27 million $8,710
Aug 1, 8 PM $0.225
-0.36%
$1.27 million $8,661
Aug 1, 7 PM $0.226
-0.33%
$1.27 million $8,596
Aug 1, 6 PM $0.226
-0.66%
$1.28 million $8,519
Aug 1, 5 PM $0.228
+3.64%
$1.29 million $8,527
Aug 1, 4 PM $0.22
+0.06%
$1.24 million $7,699
Aug 1, 3 PM $0.22
+0.33%
$1.24 million $8,057
Aug 1, 2 PM $0.219
+0.86%
$1.24 million $8,103
Aug 1, 1 PM $0.217
-3.70%
$1.23 million $8,028
Aug 1, 12 PM $0.225
-0.56%
$1.27 million $6,281
Aug 1, 11 AM $0.227
-0.86%
$1.28 million $6,048
Aug 1, 10 AM $0.229
-0.06%
$1.29 million $5,077
Aug 1, 9 AM $0.229
+0.03%
$1.29 million $5,248
Aug 1, 8 AM $0.229
-0.05%
$1.29 million $5,834
Aug 1, 7 AM $0.229
+0.00%
$1.29 million $7,327
Aug 1, 6 AM $0.229
+0.00%
$1.29 million $7,336
Aug 1, 5 AM $0.229
-1.32%
$1.29 million $7,346
Aug 1, 4 AM $0.232
+1.33%
$1.31 million $7,271
Aug 1, 3 AM $0.229
-0.28%
$1.29 million $7,219
Aug 1, 2 AM $0.23
-0.22%
$1.3 million $7,135
Aug 1, 1 AM $0.23
+0.00%
$1.3 million $7,111
Aug 1, 12 AM $0.23
+0.04%
$1.3 million $7,098
Jul 31, 11 PM $0.23
-0.02%
$1.3 million $7,701
Jul 31, 10 PM $0.23
-0.01%
$1.3 million $7,705
Jul 31, 9 PM $0.23
-0.64%
$1.3 million $7,680
Jul 31, 8 PM $0.232
-0.43%
$1.31 million $7,658
Jul 31, 7 PM $0.233
-0.08%
$1.31 million $7,681
Jul 31, 6 PM $0.234
-0.18%
$1.32 million $7,686
Jul 31, 5 PM $0.234
-1.39%
$1.32 million $7,890
Jul 31, 4 PM $0.238
+1.68%
$1.34 million $9,554
Jul 31, 3 PM $0.233
-0.41%
$1.31 million $9,419
Jul 31, 2 PM $0.233
+0.01%
$1.32 million $9,258
Jul 31, 1 PM $0.233
-0.70%
$1.32 million $9,202
Jul 31, 12 PM $0.235
+0.00%
$1.33 million $8,661
Jul 31, 11 AM $0.235
+0.08%
$1.33 million $8,715
Jul 31, 10 AM $0.233
-1.44%
$1.32 million $8,348