XELIS Historical Data

XEL Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.384
-1.98%
$ 1.99 million $ 13,204
May 31, 6 AM $ 0.392
-0.40%
$ 2.03 million $ 12,688
May 31, 5 AM $ 0.394
-0.40%
$ 2.04 million $ 10,670
May 31, 4 AM $ 0.395
-0.15%
$ 2.05 million $ 10,701
May 31, 3 AM $ 0.396
+0.00%
$ 2.05 million $ 10,879
May 31, 2 AM $ 0.396
-0.14%
$ 2.05 million $ 10,898
May 31, 1 AM $ 0.396
+0.38%
$ 2.05 million $ 10,499
May 31, 12 AM $ 0.395
+0.01%
$ 2.05 million $ 10,586
May 30, 11 PM $ 0.395
-0.15%
$ 2.05 million $ 10,966
May 30, 10 PM $ 0.395
-0.15%
$ 2.05 million $ 11,459
May 30, 9 PM $ 0.396
+0.30%
$ 2.05 million $ 11,608
May 30, 8 PM $ 0.395
+0.00%
$ 2.05 million $ 11,452
May 30, 7 PM $ 0.395
+0.34%
$ 2.05 million $ 11,430
May 30, 6 PM $ 0.394
-0.70%
$ 2.04 million $ 10,701
May 30, 5 PM $ 0.396
+0.89%
$ 2.05 million $ 10,856
May 30, 4 PM $ 0.393
+0.15%
$ 2.04 million $ 14,155
May 30, 3 PM $ 0.392
-2.24%
$ 2.03 million $ 14,437
May 30, 2 PM $ 0.401
+0.18%
$ 2.08 million $ 15,827
May 30, 1 PM $ 0.4
-0.48%
$ 2.08 million $ 16,386
May 30, 12 PM $ 0.402
-0.44%
$ 2.09 million $ 16,605
May 30, 11 AM $ 0.404
-0.39%
$ 2.09 million $ 15,685
May 30, 10 AM $ 0.406
+0.09%
$ 2.1 million $ 15,917
May 30, 9 AM $ 0.405
+0.79%
$ 2.1 million $ 16,278
May 30, 8 AM $ 0.398
-0.46%
$ 2.06 million $ 15,735
May 30, 7 AM $ 0.4
-0.10%
$ 2.07 million $ 15,357
May 30, 6 AM $ 0.4
+0.00%
$ 2.07 million $ 15,496
May 30, 5 AM $ 0.4
-0.32%
$ 2.07 million $ 15,691
May 30, 4 AM $ 0.401
+0.51%
$ 2.08 million $ 15,590
May 30, 3 AM $ 0.399
-0.14%
$ 2.07 million $ 17,901
May 30, 2 AM $ 0.4
-0.26%
$ 2.07 million $ 17,877
May 30, 1 AM $ 0.401
-0.39%
$ 2.08 million $ 17,944
May 30, 12 AM $ 0.402
+1.35%
$ 2.09 million $ 17,820
May 29, 11 PM $ 0.397
-0.63%
$ 2.06 million $ 18,234
May 29, 10 PM $ 0.4
-0.17%
$ 2.07 million $ 17,703
May 29, 9 PM $ 0.4
-0.79%
$ 2.07 million $ 17,602
May 29, 8 PM $ 0.403
-0.88%
$ 2.09 million $ 18,566
May 29, 7 PM $ 0.407
+0.02%
$ 2.11 million $ 18,577
May 29, 6 PM $ 0.407
-0.22%
$ 2.11 million $ 18,341
May 29, 5 PM $ 0.408
-4.14%
$ 2.11 million $ 18,757
May 29, 4 PM $ 0.425
+1.58%
$ 2.2 million $ 15,569
May 29, 3 PM $ 0.419
+2.46%
$ 2.17 million $ 15,434
May 29, 2 PM $ 0.409
+0.00%
$ 2.12 million $ 13,609
May 29, 1 PM $ 0.409
-0.05%
$ 2.12 million $ 14,101
May 29, 12 PM $ 0.409
+0.00%
$ 2.12 million $ 13,854
May 29, 11 AM $ 0.409
-0.52%
$ 2.12 million $ 13,880
May 29, 10 AM $ 0.411
-0.28%
$ 2.13 million $ 13,718
May 29, 9 AM $ 0.412
+1.32%
$ 2.14 million $ 13,303
May 29, 8 AM $ 0.407
-0.15%
$ 2.11 million $ 13,013
May 29, 7 AM $ 0.407
-0.54%
$ 2.11 million $ 14,537
May 29, 6 AM $ 0.41
+0.46%
$ 2.12 million $ 14,923