XELIS Historical Data

XEL Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.41
+0.46%
$ 2.12 million $ 14,923
May 29, 5 AM $ 0.408
+0.11%
$ 2.11 million $ 15,243
May 29, 4 AM $ 0.407
-0.07%
$ 2.11 million $ 15,505
May 29, 3 AM $ 0.407
+1.17%
$ 2.11 million $ 13,575
May 29, 2 AM $ 0.403
-0.10%
$ 2.09 million $ 13,943
May 29, 1 AM $ 0.403
-0.92%
$ 2.09 million $ 14,282
May 29, 12 AM $ 0.407
-0.62%
$ 2.11 million $ 15,645
May 28, 11 PM $ 0.409
-0.14%
$ 2.12 million $ 15,643
May 28, 10 PM $ 0.41
+0.72%
$ 2.12 million $ 15,663
May 28, 9 PM $ 0.407
+2.53%
$ 2.11 million $ 15,782
May 28, 8 PM $ 0.397
+0.07%
$ 2.06 million $ 15,535
May 28, 7 PM $ 0.397
+0.26%
$ 2.06 million $ 18,610
May 28, 6 PM $ 0.396
+0.14%
$ 2.05 million $ 18,607
May 28, 5 PM $ 0.395
+1.85%
$ 2.05 million $ 17,974
May 28, 4 PM $ 0.388
-0.46%
$ 2.01 million $ 18,402
May 28, 3 PM $ 0.39
+0.88%
$ 2.02 million $ 21,456
May 28, 2 PM $ 0.386
-1.65%
$ 2 million $ 22,718
May 28, 1 PM $ 0.393
+0.14%
$ 2.03 million $ 23,558
May 28, 12 PM $ 0.392
-0.75%
$ 2.03 million $ 28,746
May 28, 11 AM $ 0.395
-1.01%
$ 2.05 million $ 29,328
May 28, 10 AM $ 0.399
+0.16%
$ 2.07 million $ 29,520
May 28, 9 AM $ 0.398
-1.59%
$ 2.06 million $ 29,775
May 28, 8 AM $ 0.405
+1.33%
$ 2.1 million $ 29,873
May 28, 7 AM $ 0.392
-1.03%
$ 2.03 million $ 28,183
May 28, 6 AM $ 0.396
-1.75%
$ 2.05 million $ 27,714
May 28, 5 AM $ 0.403
+1.09%
$ 2.09 million $ 27,582
May 28, 4 AM $ 0.399
-1.32%
$ 2.07 million $ 27,261
May 28, 3 AM $ 0.404
+0.35%
$ 2.09 million $ 27,056
May 28, 2 AM $ 0.403
+0.05%
$ 2.09 million $ 26,668
May 28, 1 AM $ 0.403
-4.54%
$ 2.09 million $ 26,659
May 28, 12 AM $ 0.422
-3.92%
$ 2.19 million $ 25,284
May 27, 11 PM $ 0.439
-0.07%
$ 2.27 million $ 24,647
May 27, 10 PM $ 0.439
-0.51%
$ 2.28 million $ 24,581
May 27, 9 PM $ 0.441
-0.13%
$ 2.29 million $ 24,473
May 27, 8 PM $ 0.442
+5.89%
$ 2.29 million $ 24,106
May 27, 7 PM $ 0.417
-0.47%
$ 2.16 million $ 21,012
May 27, 6 PM $ 0.419
-1.74%
$ 2.17 million $ 21,624
May 27, 5 PM $ 0.427
-0.63%
$ 2.21 million $ 21,557
May 27, 4 PM $ 0.43
-2.62%
$ 2.23 million $ 21,406
May 27, 3 PM $ 0.441
+2.01%
$ 2.29 million $ 18,239
May 27, 2 PM $ 0.432
+4.79%
$ 2.24 million $ 17,202
May 27, 1 PM $ 0.412
+4.69%
$ 2.13 million $ 15,689
May 27, 12 PM $ 0.393
+0.66%
$ 2.04 million $ 10,798
May 27, 11 AM $ 0.391
-0.26%
$ 2.03 million $ 11,173
May 27, 10 AM $ 0.389
-1.23%
$ 2.02 million $ 12,035
May 27, 9 AM $ 0.394
+0.57%
$ 2.04 million $ 11,912
May 27, 8 AM $ 0.392
+0.95%
$ 2.03 million $ 12,029
May 27, 7 AM $ 0.388
-0.17%
$ 2.01 million $ 11,826
May 27, 6 AM $ 0.389
+0.30%
$ 2.01 million $ 12,710
May 27, 5 AM $ 0.387
-0.15%
$ 2.01 million $ 12,438