Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.233
-1.44%
$1.32 million $8,348
Jul 31, 9 AM $0.238
-0.03%
$1.34 million $8,490
Jul 31, 8 AM $0.238
-2.35%
$1.34 million $7,958
Jul 31, 7 AM $0.244
+0.14%
$1.38 million $6,480
Jul 31, 6 AM $0.243
+0.00%
$1.37 million $6,449
Jul 31, 5 AM $0.243
+0.00%
$1.37 million $6,527
Jul 31, 4 AM $0.243
+0.00%
$1.37 million $6,540
Jul 31, 3 AM $0.243
+0.00%
$1.37 million $6,548
Jul 31, 2 AM $0.243
+0.00%
$1.37 million $6,553
Jul 31, 1 AM $0.243
-0.23%
$1.37 million $6,553
Jul 31, 12 AM $0.244
-1.01%
$1.38 million $6,674
Jul 30, 11 PM $0.246
+0.04%
$1.39 million $6,059
Jul 30, 10 PM $0.246
+0.70%
$1.39 million $6,081
Jul 30, 9 PM $0.244
-0.29%
$1.38 million $5,992
Jul 30, 8 PM $0.245
-0.42%
$1.39 million $6,117
Jul 30, 7 PM $0.246
+0.24%
$1.39 million $6,248
Jul 30, 6 PM $0.247
-0.46%
$1.39 million $6,335
Jul 30, 5 PM $0.248
+1.85%
$1.4 million $6,107
Jul 30, 4 PM $0.243
+0.38%
$1.38 million $4,430
Jul 30, 3 PM $0.242
-0.72%
$1.37 million $4,251
Jul 30, 2 PM $0.244
-0.96%
$1.38 million $4,143
Jul 30, 1 PM $0.247
+1.56%
$1.39 million $4,170
Jul 30, 12 PM $0.243
+0.00%
$1.37 million $4,140
Jul 30, 11 AM $0.243
-0.03%
$1.37 million $4,214
Jul 30, 10 AM $0.243
+0.00%
$1.37 million $5,666
Jul 30, 9 AM $0.243
-0.85%
$1.37 million $5,519
Jul 30, 8 AM $0.245
+0.49%
$1.38 million $5,498
Jul 30, 7 AM $0.244
-1.67%
$1.38 million $5,736
Jul 30, 6 AM $0.248
+1.50%
$1.4 million $5,698
Jul 30, 5 AM $0.244
+0.02%
$1.38 million $5,635
Jul 30, 4 AM $0.244
+0.01%
$1.38 million $5,946
Jul 30, 3 AM $0.244
-0.30%
$1.38 million $6,067
Jul 30, 2 AM $0.245
-0.90%
$1.38 million $6,063
Jul 30, 1 AM $0.247
+1.21%
$1.4 million $6,163
Jul 30, 12 AM $0.244
+0.02%
$1.38 million $6,040
Jul 29, 11 PM $0.244
-0.32%
$1.38 million $6,044
Jul 29, 10 PM $0.245
+0.14%
$1.38 million $6,199
Jul 29, 9 PM $0.244
+0.63%
$1.38 million $6,599
Jul 29, 8 PM $0.243
-0.35%
$1.37 million $8,843
Jul 29, 7 PM $0.244
+0.80%
$1.38 million $8,723
Jul 29, 6 PM $0.242
-0.04%
$1.37 million $8,654
Jul 29, 5 PM $0.242
-0.07%
$1.37 million $8,568
Jul 29, 4 PM $0.242
+0.93%
$1.37 million $8,936
Jul 29, 3 PM $0.24
-1.05%
$1.36 million $8,874
Jul 29, 2 PM $0.242
+0.18%
$1.37 million $9,419
Jul 29, 1 PM $0.242
-2.27%
$1.37 million $11,756
Jul 29, 12 PM $0.251
+2.01%
$1.42 million $11,563
Jul 29, 11 AM $0.247
+4.27%
$1.39 million $12,002
Jul 29, 10 AM $0.236
-0.65%
$1.34 million $10,875
Jul 29, 9 AM $0.238
+0.66%
$1.34 million $10,698