Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.238
+0.66%
$1.34 million $10,698
Jul 29, 8 AM $0.236
+0.42%
$1.34 million $11,190
Jul 29, 7 AM $0.235
+0.01%
$1.33 million $11,248
Jul 29, 6 AM $0.235
+0.03%
$1.33 million $11,585
Jul 29, 5 AM $0.235
-0.43%
$1.33 million $11,628
Jul 29, 4 AM $0.236
+0.00%
$1.34 million $11,324
Jul 29, 3 AM $0.237
-1.51%
$1.34 million $11,255
Jul 29, 2 AM $0.239
+1.53%
$1.35 million $11,420
Jul 29, 1 AM $0.236
-0.41%
$1.33 million $11,413
Jul 29, 12 AM $0.237
-0.01%
$1.34 million $11,477
Jul 28, 11 PM $0.237
-1.11%
$1.34 million $11,502
Jul 28, 10 PM $0.239
-3.04%
$1.35 million $11,332
Jul 28, 9 PM $0.247
+8.68%
$1.39 million $10,939
Jul 28, 8 PM $0.227
+0.00%
$1.28 million $8,495
Jul 28, 7 PM $0.227
+0.00%
$1.28 million $8,665
Jul 28, 6 PM $0.227
+1.16%
$1.28 million $8,838
Jul 28, 5 PM $0.227
-0.55%
$1.28 million $9,025
Jul 28, 4 PM $0.229
+1.22%
$1.29 million $11,789
Jul 28, 3 PM $0.226
-1.14%
$1.28 million $11,792
Jul 28, 2 PM $0.228
-0.69%
$1.29 million $11,923
Jul 28, 1 PM $0.233
-0.14%
$1.32 million $9,552
Jul 28, 12 PM $0.234
-0.84%
$1.32 million $9,599
Jul 28, 11 AM $0.236
+0.04%
$1.33 million $9,184
Jul 28, 10 AM $0.236
+0.43%
$1.33 million $9,383
Jul 28, 9 AM $0.235
-2.01%
$1.33 million $9,613
Jul 28, 8 AM $0.24
-0.22%
$1.36 million $9,224
Jul 28, 7 AM $0.243
+0.17%
$1.37 million $9,774
Jul 28, 6 AM $0.242
+0.24%
$1.37 million $9,454
Jul 28, 5 AM $0.242
-0.33%
$1.37 million $9,406
Jul 28, 4 AM $0.243
+0.44%
$1.37 million $9,411
Jul 28, 3 AM $0.242
-0.76%
$1.37 million $10,317
Jul 28, 2 AM $0.243
-0.89%
$1.38 million $10,150
Jul 28, 1 AM $0.246
-0.59%
$1.39 million $10,056
Jul 28, 12 AM $0.247
+0.00%
$1.4 million $9,992
Jul 27, 11 PM $0.247
+0.00%
$1.4 million $9,969
Jul 27, 10 PM $0.247
+0.00%
$1.4 million $10,462
Jul 27, 9 PM $0.247
-0.92%
$1.4 million $10,592
Jul 27, 8 PM $0.249
-0.73%
$1.41 million $10,605
Jul 27, 7 PM $0.251
-2.12%
$1.42 million $10,518
Jul 27, 6 PM $0.257
+1.77%
$1.45 million $10,328
Jul 27, 5 PM $0.252
-0.12%
$1.42 million $10,847
Jul 27, 4 PM $0.252
+1.33%
$1.42 million $7,807
Jul 27, 3 PM $0.249
+1.20%
$1.4 million $12,599
Jul 27, 2 PM $0.246
+0.11%
$1.39 million $11,907
Jul 27, 1 PM $0.245
-0.57%
$1.39 million $11,921
Jul 27, 12 PM $0.247
-1.32%
$1.39 million $11,899
Jul 27, 11 AM $0.25
+0.70%
$1.41 million $11,911
Jul 27, 10 AM $0.248
+2.29%
$1.4 million $11,544
Jul 27, 9 AM $0.243
-0.35%
$1.37 million $11,326
Jul 27, 8 AM $0.244
+1.05%
$1.38 million $11,632