XELIS Historical Data

XEL Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.387
-0.15%
$ 2.01 million $ 12,438
May 27, 4 AM $ 0.388
+0.30%
$ 2.01 million $ 12,951
May 27, 3 AM $ 0.387
+0.00%
$ 2.01 million $ 12,571
May 27, 2 AM $ 0.387
-0.27%
$ 2.01 million $ 12,725
May 27, 1 AM $ 0.388
+0.14%
$ 2.01 million $ 13,208
May 27, 12 AM $ 0.387
-0.55%
$ 2.01 million $ 13,333
May 26, 11 PM $ 0.39
+0.56%
$ 2.02 million $ 13,156
May 26, 10 PM $ 0.387
+0.01%
$ 2.01 million $ 13,665
May 26, 9 PM $ 0.387
-1.05%
$ 2.01 million $ 14,442
May 26, 8 PM $ 0.391
-0.06%
$ 2.03 million $ 14,113
May 26, 7 PM $ 0.392
-0.29%
$ 2.03 million $ 15,031
May 26, 6 PM $ 0.393
-0.30%
$ 2.04 million $ 16,259
May 26, 5 PM $ 0.394
-0.66%
$ 2.04 million $ 18,219
May 26, 4 PM $ 0.397
+0.74%
$ 2.06 million $ 19,968
May 26, 3 PM $ 0.394
-0.56%
$ 2.04 million $ 21,146
May 26, 2 PM $ 0.396
+0.35%
$ 2.05 million $ 20,692
May 26, 1 PM $ 0.395
+1.50%
$ 2.04 million $ 20,912
May 26, 12 PM $ 0.389
-1.78%
$ 2.01 million $ 22,828
May 26, 11 AM $ 0.396
+0.20%
$ 2.05 million $ 22,779
May 26, 10 AM $ 0.395
+0.44%
$ 2.05 million $ 23,763
May 26, 9 AM $ 0.393
-0.07%
$ 2.04 million $ 23,910
May 26, 8 AM $ 0.394
-0.65%
$ 2.04 million $ 24,023
May 26, 7 AM $ 0.396
-2.18%
$ 2.05 million $ 23,988
May 26, 6 AM $ 0.402
+0.21%
$ 2.08 million $ 23,024
May 26, 5 AM $ 0.401
-1.47%
$ 2.08 million $ 23,794
May 26, 4 AM $ 0.407
-1.13%
$ 2.11 million $ 23,984
May 26, 3 AM $ 0.412
+0.40%
$ 2.14 million $ 24,858
May 26, 2 AM $ 0.41
-0.22%
$ 2.13 million $ 24,875
May 26, 1 AM $ 0.411
-1.28%
$ 2.13 million $ 25,347
May 26, 12 AM $ 0.417
+0.27%
$ 2.16 million $ 25,677
May 25, 11 PM $ 0.416
+0.98%
$ 2.15 million $ 25,744
May 25, 10 PM $ 0.412
-3.07%
$ 2.13 million $ 26,054
May 25, 9 PM $ 0.425
-1.98%
$ 2.2 million $ 26,552
May 25, 8 PM $ 0.433
+3.28%
$ 2.24 million $ 30,590
May 25, 7 PM $ 0.419
+1.75%
$ 2.17 million $ 34,243
May 25, 6 PM $ 0.412
-1.82%
$ 2.14 million $ 33,144
May 25, 5 PM $ 0.42
+4.42%
$ 2.18 million $ 31,369
May 25, 4 PM $ 0.402
+0.75%
$ 2.08 million $ 30,259
May 25, 3 PM $ 0.402
+0.52%
$ 2.09 million $ 29,395
May 25, 2 PM $ 0.401
-0.56%
$ 2.08 million $ 30,374
May 25, 1 PM $ 0.403
+1.37%
$ 2.09 million $ 34,173
May 25, 12 PM $ 0.398
-0.57%
$ 2.06 million $ 31,927
May 25, 11 AM $ 0.4
-0.21%
$ 2.07 million $ 21,655
May 25, 10 AM $ 0.401
+0.16%
$ 2.08 million $ 28,916
May 25, 9 AM $ 0.4
+2.92%
$ 2.07 million $ 28,730
May 25, 8 AM $ 0.389
-0.50%
$ 2.02 million $ 28,344
May 25, 7 AM $ 0.391
-0.23%
$ 2.03 million $ 28,328
May 25, 6 AM $ 0.392
-2.30%
$ 2.03 million $ 28,313
May 25, 5 AM $ 0.401
+0.56%
$ 2.08 million $ 27,443
May 25, 4 AM $ 0.399
-0.41%
$ 2.07 million $ 26,757