Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.244
+1.05%
$1.38 million $11,632
Jul 27, 7 AM $0.241
+1.03%
$1.36 million $10,766
Jul 27, 6 AM $0.239
-0.42%
$1.35 million $10,766
Jul 27, 5 AM $0.24
+0.23%
$1.35 million $10,750
Jul 27, 4 AM $0.239
+1.96%
$1.35 million $10,759
Jul 27, 3 AM $0.234
+0.00%
$1.33 million $9,835
Jul 27, 2 AM $0.234
+0.00%
$1.33 million $9,886
Jul 27, 1 AM $0.234
-0.71%
$1.33 million $9,980
Jul 27, 12 AM $0.236
+0.30%
$1.33 million $9,995
Jul 26, 11 PM $0.236
+0.66%
$1.33 million $9,989
Jul 26, 10 PM $0.235
+0.87%
$1.33 million $9,545
Jul 26, 9 PM $0.233
-0.07%
$1.31 million $9,514
Jul 26, 8 PM $0.233
-0.96%
$1.32 million $9,607
Jul 26, 7 PM $0.235
+0.29%
$1.33 million $9,534
Jul 26, 6 PM $0.234
-3.20%
$1.32 million $9,520
Jul 26, 5 PM $0.241
-0.56%
$1.36 million $9,309
Jul 26, 4 PM $0.245
+7.14%
$1.38 million $9,416
Jul 26, 3 PM $0.229
-1.17%
$1.29 million $4,630
Jul 26, 2 PM $0.232
+0.20%
$1.31 million $4,815
Jul 26, 1 PM $0.231
+0.09%
$1.31 million $4,938
Jul 26, 12 PM $0.231
-0.30%
$1.31 million $6,250
Jul 26, 11 AM $0.232
+3.68%
$1.31 million $8,643
Jul 26, 10 AM $0.223
-1.19%
$1.26 million $9,175
Jul 26, 9 AM $0.226
-2.83%
$1.28 million $10,083
Jul 26, 8 AM $0.233
-0.58%
$1.32 million $10,215
Jul 26, 7 AM $0.234
+0.60%
$1.32 million $10,655
Jul 26, 6 AM $0.233
+0.00%
$1.32 million $10,901
Jul 26, 5 AM $0.233
+0.06%
$1.32 million $10,974
Jul 26, 4 AM $0.233
-0.73%
$1.31 million $11,184
Jul 26, 3 AM $0.234
+0.17%
$1.32 million $11,420
Jul 26, 2 AM $0.235
+1.56%
$1.33 million $18,597
Jul 26, 1 AM $0.232
+0.35%
$1.31 million $18,522
Jul 26, 12 AM $0.231
-0.05%
$1.31 million $18,525
Jul 25, 11 PM $0.232
-0.68%
$1.31 million $18,558
Jul 25, 10 PM $0.234
+1.15%
$1.32 million $18,517
Jul 25, 9 PM $0.232
-0.79%
$1.31 million $18,867
Jul 25, 8 PM $0.234
+1.19%
$1.32 million $19,391
Jul 25, 7 PM $0.231
-0.06%
$1.3 million $19,359
Jul 25, 6 PM $0.231
-1.07%
$1.31 million $19,455
Jul 25, 5 PM $0.233
+1.87%
$1.32 million $19,285
Jul 25, 4 PM $0.229
-0.74%
$1.3 million $19,247
Jul 25, 3 PM $0.231
+1.44%
$1.3 million $19,393
Jul 25, 2 PM $0.228
-0.23%
$1.29 million $19,262
Jul 25, 1 PM $0.231
+1.43%
$1.3 million $19,159
Jul 25, 12 PM $0.227
-0.55%
$1.28 million $17,839
Jul 25, 11 AM $0.229
-0.16%
$1.29 million $15,330
Jul 25, 10 AM $0.229
-0.23%
$1.29 million $14,592
Jul 25, 9 AM $0.231
+2.21%
$1.31 million $13,678
Jul 25, 8 AM $0.226
-0.07%
$1.28 million $13,275
Jul 25, 7 AM $0.228
-0.77%
$1.29 million $16,556