XELIS Historical Data

XEL Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.399
-0.41%
$ 2.07 million $ 26,757
May 25, 3 AM $ 0.4
+1.09%
$ 2.07 million $ 25,937
May 25, 2 AM $ 0.396
-0.90%
$ 2.05 million $ 25,766
May 25, 1 AM $ 0.4
-2.66%
$ 2.07 million $ 24,381
May 25, 12 AM $ 0.41
-1.21%
$ 2.13 million $ 26,018
May 24, 11 PM $ 0.415
-2.64%
$ 2.15 million $ 27,396
May 24, 10 PM $ 0.427
+2.52%
$ 2.21 million $ 26,681
May 24, 9 PM $ 0.41
-2.07%
$ 2.13 million $ 26,230
May 24, 8 PM $ 0.419
+6.09%
$ 2.17 million $ 23,167
May 24, 7 PM $ 0.395
+2.16%
$ 2.05 million $ 20,495
May 24, 6 PM $ 0.387
-0.85%
$ 2 million $ 19,712
May 24, 5 PM $ 0.39
+0.01%
$ 2.02 million $ 20,186
May 24, 4 PM $ 0.39
+1.08%
$ 2.02 million $ 19,796
May 24, 2 PM $ 0.36
+0.34%
$ 1.86 million $ 19,527
May 24, 1 PM $ 0.358
+0.15%
$ 1.86 million $ 15,469
May 24, 12 PM $ 0.358
-0.64%
$ 1.86 million $ 15,510
May 24, 11 AM $ 0.36
-0.41%
$ 1.87 million $ 17,270
May 24, 10 AM $ 0.362
+0.21%
$ 1.87 million $ 17,319
May 24, 9 AM $ 0.361
+0.19%
$ 1.87 million $ 17,340
May 24, 8 AM $ 0.36
+0.00%
$ 1.87 million $ 17,254
May 24, 7 AM $ 0.36
+0.18%
$ 1.87 million $ 17,160
May 24, 6 AM $ 0.36
-0.43%
$ 1.86 million $ 17,340
May 24, 5 AM $ 0.361
+0.92%
$ 1.87 million $ 17,200
May 24, 4 AM $ 0.358
-1.99%
$ 1.85 million $ 17,672
May 24, 3 AM $ 0.365
+0.71%
$ 1.89 million $ 17,794
May 24, 2 AM $ 0.363
-0.87%
$ 1.88 million $ 17,944
May 24, 1 AM $ 0.366
-6.04%
$ 1.9 million $ 17,928
May 24, 12 AM $ 0.391
+3.68%
$ 2.03 million $ 16,502
May 23, 11 PM $ 0.373
+2.07%
$ 1.93 million $ 14,969
May 23, 10 PM $ 0.366
+2.81%
$ 1.89 million $ 15,348
May 23, 9 PM $ 0.358
-2.06%
$ 1.86 million $ 14,439
May 23, 8 PM $ 0.365
+5.21%
$ 1.89 million $ 13,092
May 23, 7 PM $ 0.347
+0.19%
$ 1.8 million $ 11,899
May 23, 6 PM $ 0.347
+1.92%
$ 1.8 million $ 13,796
May 23, 5 PM $ 0.34
-0.93%
$ 1.76 million $ 13,282
May 23, 4 PM $ 0.343
+2.78%
$ 1.78 million $ 12,534
May 23, 3 PM $ 0.334
+0.66%
$ 1.73 million $ 12,017
May 23, 2 PM $ 0.332
+0.21%
$ 1.72 million $ 11,671
May 23, 1 PM $ 0.331
+0.38%
$ 1.72 million $ 11,613
May 23, 12 PM $ 0.33
-1.56%
$ 1.71 million $ 11,570
May 23, 11 AM $ 0.335
+0.19%
$ 1.74 million $ 9,884
May 23, 10 AM $ 0.335
-0.14%
$ 1.73 million $ 9,943
May 23, 9 AM $ 0.335
-0.30%
$ 1.74 million $ 9,806
May 23, 8 AM $ 0.336
-0.22%
$ 1.74 million $ 9,883
May 23, 7 AM $ 0.337
-1.19%
$ 1.75 million $ 9,853
May 23, 6 AM $ 0.341
+0.68%
$ 1.77 million $ 9,659
May 23, 5 AM $ 0.339
+0.38%
$ 1.75 million $ 9,644
May 23, 4 AM $ 0.337
+0.48%
$ 1.75 million $ 10,093
May 23, 3 AM $ 0.336
+0.54%
$ 1.74 million $ 11,216
May 23, 2 AM $ 0.334
-0.50%
$ 1.73 million $ 11,116