Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.228
-0.77%
$1.29 million $16,556
Jul 25, 6 AM $0.229
+0.40%
$1.3 million $18,195
Jul 25, 5 AM $0.229
-2.24%
$1.29 million $23,858
Jul 25, 4 AM $0.234
-1.36%
$1.32 million $23,861
Jul 25, 3 AM $0.239
-4.73%
$1.35 million $23,656
Jul 25, 2 AM $0.251
-0.13%
$1.42 million $16,495
Jul 25, 1 AM $0.251
-0.21%
$1.42 million $16,763
Jul 25, 12 AM $0.251
-0.35%
$1.42 million $16,779
Jul 24, 11 PM $0.252
+0.05%
$1.43 million $16,803
Jul 24, 10 PM $0.251
-1.98%
$1.42 million $17,931
Jul 24, 9 PM $0.256
+2.56%
$1.45 million $17,482
Jul 24, 8 PM $0.25
+0.00%
$1.41 million $17,087
Jul 24, 7 PM $0.251
+0.66%
$1.42 million $17,120
Jul 24, 6 PM $0.249
-2.11%
$1.41 million $18,575
Jul 24, 5 PM $0.254
+0.55%
$1.44 million $18,306
Jul 24, 4 PM $0.253
+2.27%
$1.43 million $18,418
Jul 24, 3 PM $0.247
-0.48%
$1.4 million $18,243
Jul 24, 2 PM $0.249
-0.20%
$1.41 million $18,242
Jul 24, 1 PM $0.249
-0.37%
$1.41 million $18,311
Jul 24, 12 PM $0.25
+0.00%
$1.41 million $18,496
Jul 24, 11 AM $0.25
+0.00%
$1.41 million $18,493
Jul 24, 10 AM $0.25
-0.75%
$1.41 million $18,775
Jul 24, 9 AM $0.252
+0.37%
$1.42 million $19,344
Jul 24, 8 AM $0.251
-1.15%
$1.42 million $19,334
Jul 24, 7 AM $0.239
-0.03%
$1.35 million $15,687
Jul 24, 6 AM $0.237
-6.57%
$1.34 million $13,832
Jul 24, 5 AM $0.254
+1.21%
$1.44 million $8,232
Jul 24, 4 AM $0.252
+0.80%
$1.43 million $8,074
Jul 24, 3 AM $0.25
-0.12%
$1.41 million $8,054
Jul 24, 2 AM $0.251
+0.27%
$1.42 million $8,076
Jul 24, 1 AM $0.251
-0.01%
$1.42 million $7,890
Jul 24, 12 AM $0.251
-1.38%
$1.42 million $8,100
Jul 23, 11 PM $0.254
+3.42%
$1.44 million $8,207
Jul 23, 10 PM $0.246
-0.09%
$1.39 million $7,224
Jul 23, 9 PM $0.246
-1.37%
$1.39 million $7,319
Jul 23, 8 PM $0.249
-2.46%
$1.41 million $7,507
Jul 23, 7 PM $0.256
-0.42%
$1.44 million $7,618
Jul 23, 6 PM $0.257
-0.94%
$1.45 million $6,436
Jul 23, 5 PM $0.259
+2.28%
$1.46 million $12,215
Jul 23, 4 PM $0.253
+0.00%
$1.43 million $11,965
Jul 23, 3 PM $0.253
-0.19%
$1.43 million $11,991
Jul 23, 2 PM $0.257
+0.86%
$1.45 million $12,108
Jul 23, 1 PM $0.255
-0.05%
$1.44 million $12,033
Jul 23, 12 PM $0.255
-0.04%
$1.44 million $11,977
Jul 23, 11 AM $0.255
-1.40%
$1.44 million $14,863
Jul 23, 10 AM $0.259
+1.19%
$1.46 million $14,653
Jul 23, 9 AM $0.256
+1.03%
$1.44 million $14,737
Jul 23, 8 AM $0.253
-0.06%
$1.43 million $14,832
Jul 23, 7 AM $0.253
-1.24%
$1.43 million $14,853
Jul 23, 6 AM $0.254
-0.97%
$1.44 million $15,115