XELIS Historical Data

XEL Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.336
+0.54%
$ 1.74 million $ 11,216
May 23, 2 AM $ 0.334
-0.50%
$ 1.73 million $ 11,116
May 23, 1 AM $ 0.336
-0.45%
$ 1.74 million $ 11,121
May 23, 12 AM $ 0.337
+0.05%
$ 1.75 million $ 10,528
May 22, 11 PM $ 0.337
-0.35%
$ 1.75 million $ 10,546
May 22, 10 PM $ 0.338
-0.94%
$ 1.75 million $ 10,214
May 22, 9 PM $ 0.341
+0.64%
$ 1.77 million $ 10,824
May 22, 8 PM $ 0.339
-0.09%
$ 1.76 million $ 10,561
May 22, 7 PM $ 0.339
-1.49%
$ 1.76 million $ 10,558
May 22, 6 PM $ 0.345
-0.59%
$ 1.79 million $ 8,667
May 22, 5 PM $ 0.346
+0.52%
$ 1.79 million $ 8,475
May 22, 4 PM $ 0.345
-0.77%
$ 1.79 million $ 8,567
May 22, 3 PM $ 0.343
-0.03%
$ 1.78 million $ 8,155
May 22, 2 PM $ 0.344
+0.13%
$ 1.78 million $ 8,013
May 22, 1 PM $ 0.343
-0.77%
$ 1.78 million $ 7,957
May 22, 12 PM $ 0.346
+0.98%
$ 1.79 million $ 9,527
May 22, 11 AM $ 0.343
-0.48%
$ 1.78 million $ 9,539
May 22, 10 AM $ 0.344
-0.15%
$ 1.78 million $ 9,940
May 22, 9 AM $ 0.345
-0.22%
$ 1.79 million $ 10,003
May 22, 8 AM $ 0.346
-0.16%
$ 1.79 million $ 10,121
May 22, 7 AM $ 0.346
+0.00%
$ 1.79 million $ 10,519
May 22, 6 AM $ 0.346
+0.12%
$ 1.79 million $ 10,664
May 22, 5 AM $ 0.346
-2.97%
$ 1.79 million $ 11,565
May 22, 4 AM $ 0.356
+4.05%
$ 1.85 million $ 11,158
May 22, 3 AM $ 0.343
-0.53%
$ 1.77 million $ 10,618
May 22, 2 AM $ 0.344
+0.43%
$ 1.78 million $ 11,365
May 22, 1 AM $ 0.343
-0.15%
$ 1.78 million $ 12,876
May 22, 12 AM $ 0.343
-0.03%
$ 1.78 million $ 14,207
May 21, 11 PM $ 0.343
-0.43%
$ 1.78 million $ 14,638
May 21, 10 PM $ 0.345
+0.81%
$ 1.79 million $ 14,692
May 21, 9 PM $ 0.342
-0.05%
$ 1.77 million $ 14,146
May 21, 8 PM $ 0.342
+0.51%
$ 1.77 million $ 14,539
May 21, 7 PM $ 0.341
+0.14%
$ 1.76 million $ 14,620
May 21, 6 PM $ 0.34
+0.30%
$ 1.76 million $ 14,846
May 21, 5 PM $ 0.339
-0.18%
$ 1.76 million $ 15,252
May 21, 4 PM $ 0.34
+0.00%
$ 1.76 million $ 15,520
May 21, 3 PM $ 0.34
-0.38%
$ 1.76 million $ 15,844
May 21, 2 PM $ 0.341
+0.21%
$ 1.77 million $ 17,936
May 21, 1 PM $ 0.34
-1.76%
$ 1.76 million $ 17,840
May 21, 12 PM $ 0.346
-2.65%
$ 1.8 million $ 16,398
May 21, 11 AM $ 0.356
+0.83%
$ 1.84 million $ 16,380
May 21, 10 AM $ 0.353
-0.49%
$ 1.83 million $ 16,434
May 21, 9 AM $ 0.355
-2.26%
$ 1.84 million $ 16,442
May 21, 8 AM $ 0.358
+3.19%
$ 1.85 million $ 16,399
May 21, 7 AM $ 0.347
+0.16%
$ 1.8 million $ 16,564
May 21, 6 AM $ 0.346
+0.40%
$ 1.79 million $ 16,439
May 21, 5 AM $ 0.345
-3.64%
$ 1.79 million $ 15,609
May 21, 4 AM $ 0.358
+2.73%
$ 1.85 million $ 15,588
May 21, 3 AM $ 0.348
+1.32%
$ 1.8 million $ 15,818
May 21, 2 AM $ 0.344
+0.22%
$ 1.78 million $ 15,024