Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.254
-0.97%
$1.44 million $15,115
Jul 23, 5 AM $0.256
+0.39%
$1.45 million $15,112
Jul 23, 4 AM $0.255
+1.19%
$1.44 million $15,160
Jul 23, 3 AM $0.255
+0.89%
$1.44 million $15,213
Jul 23, 2 AM $0.253
+0.40%
$1.43 million $15,154
Jul 23, 1 AM $0.252
-0.15%
$1.43 million $15,108
Jul 23, 12 AM $0.255
+0.31%
$1.44 million $14,952
Jul 22, 11 PM $0.254
+1.09%
$1.44 million $15,343
Jul 22, 10 PM $0.251
-0.62%
$1.42 million $15,626
Jul 22, 9 PM $0.257
-0.03%
$1.45 million $15,905
Jul 22, 8 PM $0.258
-0.26%
$1.46 million $16,931
Jul 22, 7 PM $0.259
-1.38%
$1.46 million $16,865
Jul 22, 6 PM $0.263
-5.07%
$1.48 million $17,208
Jul 22, 5 PM $0.277
-0.06%
$1.56 million $11,692
Jul 22, 4 PM $0.277
-0.48%
$1.56 million $11,884
Jul 22, 3 PM $0.278
-0.76%
$1.57 million $12,708
Jul 22, 2 PM $0.276
-0.04%
$1.56 million $12,650
Jul 22, 1 PM $0.276
-0.57%
$1.56 million $13,087
Jul 22, 12 PM $0.278
+2.03%
$1.57 million $14,225
Jul 22, 11 AM $0.272
+0.04%
$1.54 million $11,883
Jul 22, 10 AM $0.273
-0.78%
$1.54 million $18,328
Jul 22, 9 AM $0.275
+1.13%
$1.55 million $17,679
Jul 22, 8 AM $0.272
+0.48%
$1.54 million $17,498
Jul 22, 7 AM $0.271
-0.77%
$1.53 million $17,444
Jul 22, 6 AM $0.273
-0.74%
$1.54 million $17,381
Jul 22, 5 AM $0.275
+0.41%
$1.55 million $17,288
Jul 22, 4 AM $0.274
+0.00%
$1.55 million $17,200
Jul 22, 3 AM $0.274
-0.34%
$1.55 million $17,229
Jul 22, 2 AM $0.275
-1.05%
$1.55 million $17,235
Jul 22, 1 AM $0.278
-1.03%
$1.57 million $17,230
Jul 22, 12 AM $0.28
+0.05%
$1.58 million $17,339
Jul 21, 11 PM $0.28
+0.95%
$1.58 million $16,813
Jul 21, 10 PM $0.278
-1.58%
$1.57 million $16,399
Jul 21, 9 PM $0.282
+2.09%
$1.59 million $16,310
Jul 21, 8 PM $0.276
+1.00%
$1.56 million $14,931
Jul 21, 7 PM $0.275
-3.48%
$1.55 million $15,085
Jul 21, 6 PM $0.285
+0.52%
$1.61 million $14,474
Jul 21, 5 PM $0.283
-0.01%
$1.6 million $14,216
Jul 21, 4 PM $0.287
+3.85%
$1.62 million $14,033
Jul 21, 3 PM $0.277
+1.55%
$1.56 million $13,226
Jul 21, 2 PM $0.272
-0.31%
$1.54 million $13,144
Jul 21, 1 PM $0.275
+3.49%
$1.55 million $12,877
Jul 21, 12 PM $0.266
-6.04%
$1.5 million $12,378
Jul 21, 11 AM $0.283
+13.45%
$1.6 million $13,242
Jul 21, 10 AM $0.25
-0.93%
$1.41 million $6,787
Jul 21, 9 AM $0.253
+0.74%
$1.43 million $6,798
Jul 21, 8 AM $0.253
+0.48%
$1.43 million $6,907
Jul 21, 7 AM $0.252
-0.07%
$1.42 million $6,879
Jul 21, 6 AM $0.252
+0.02%
$1.42 million $7,091
Jul 21, 5 AM $0.252
+0.00%
$1.42 million $7,527