XELIS Historical Data

XEL Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.344
+0.22%
$ 1.78 million $ 15,024
May 21, 1 AM $ 0.343
+1.05%
$ 1.78 million $ 14,844
May 21, 12 AM $ 0.339
+2.05%
$ 1.76 million $ 14,319
May 20, 11 PM $ 0.332
+0.00%
$ 1.72 million $ 15,907
May 20, 10 PM $ 0.332
-0.29%
$ 1.72 million $ 15,681
May 20, 9 PM $ 0.333
+1.02%
$ 1.73 million $ 16,698
May 20, 8 PM $ 0.33
-1.00%
$ 1.71 million $ 17,805
May 20, 7 PM $ 0.333
+1.59%
$ 1.73 million $ 17,678
May 20, 6 PM $ 0.328
-1.24%
$ 1.7 million $ 17,379
May 20, 5 PM $ 0.332
+0.22%
$ 1.72 million $ 17,578
May 20, 4 PM $ 0.331
+0.28%
$ 1.72 million $ 17,279
May 20, 3 PM $ 0.33
-1.79%
$ 1.71 million $ 17,027
May 20, 2 PM $ 0.336
-0.44%
$ 1.74 million $ 15,445
May 20, 1 PM $ 0.338
-0.29%
$ 1.75 million $ 15,554
May 20, 12 PM $ 0.341
+0.77%
$ 1.77 million $ 18,620
May 20, 11 AM $ 0.338
+0.98%
$ 1.75 million $ 19,243
May 20, 10 AM $ 0.335
+0.23%
$ 1.74 million $ 18,956
May 20, 9 AM $ 0.334
-0.92%
$ 1.73 million $ 18,848
May 20, 8 AM $ 0.337
-0.91%
$ 1.75 million $ 18,732
May 20, 7 AM $ 0.341
-0.04%
$ 1.76 million $ 18,300
May 20, 6 AM $ 0.341
+0.00%
$ 1.77 million $ 18,716
May 20, 5 AM $ 0.341
+2.40%
$ 1.77 million $ 18,733
May 20, 4 AM $ 0.333
+0.43%
$ 1.72 million $ 18,189
May 20, 3 AM $ 0.331
-0.30%
$ 1.72 million $ 17,189
May 20, 2 AM $ 0.332
+1.38%
$ 1.72 million $ 17,267
May 20, 1 AM $ 0.328
-0.88%
$ 1.7 million $ 15,962
May 20, 12 AM $ 0.331
+3.26%
$ 1.71 million $ 15,448
May 19, 11 PM $ 0.32
-0.72%
$ 1.66 million $ 13,679
May 19, 10 PM $ 0.323
-0.13%
$ 1.67 million $ 14,071
May 19, 9 PM $ 0.323
-2.21%
$ 1.67 million $ 13,026
May 19, 8 PM $ 0.33
-0.64%
$ 1.71 million $ 11,972
May 19, 7 PM $ 0.332
-0.07%
$ 1.72 million $ 12,010
May 19, 6 PM $ 0.333
+0.66%
$ 1.72 million $ 12,552
May 19, 5 PM $ 0.329
+1.76%
$ 1.71 million $ 11,918
May 19, 4 PM $ 0.323
+0.66%
$ 1.68 million $ 11,937
May 19, 3 PM $ 0.321
-0.70%
$ 1.66 million $ 11,967
May 19, 2 PM $ 0.323
+0.20%
$ 1.68 million $ 11,685
May 19, 1 PM $ 0.323
-1.44%
$ 1.67 million $ 11,773
May 19, 12 PM $ 0.339
+2.19%
$ 1.76 million $ 8,630
May 19, 11 AM $ 0.331
+0.41%
$ 1.72 million $ 8,589
May 19, 10 AM $ 0.33
-0.17%
$ 1.71 million $ 8,975
May 19, 9 AM $ 0.331
-0.34%
$ 1.71 million $ 9,468
May 19, 8 AM $ 0.332
-0.87%
$ 1.72 million $ 9,520
May 19, 7 AM $ 0.335
-1.36%
$ 1.73 million $ 9,889
May 19, 6 AM $ 0.339
+0.75%
$ 1.76 million $ 9,860
May 19, 5 AM $ 0.337
-0.24%
$ 1.75 million $ 9,899
May 19, 4 AM $ 0.338
-0.07%
$ 1.75 million $ 9,993
May 19, 3 AM $ 0.338
-0.04%
$ 1.75 million $ 11,670
May 19, 2 AM $ 0.338
+0.13%
$ 1.75 million $ 11,593
May 19, 1 AM $ 0.338
-0.47%
$ 1.75 million $ 11,767