XELIS Historical Data

XEL Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.338
-0.47%
$ 1.75 million $ 11,767
May 19, 12 AM $ 0.339
+1.10%
$ 1.76 million $ 11,756
May 18, 11 PM $ 0.335
+0.00%
$ 1.74 million $ 11,193
May 18, 10 PM $ 0.335
-1.14%
$ 1.74 million $ 10,987
May 18, 9 PM $ 0.339
+0.75%
$ 1.76 million $ 10,986
May 18, 8 PM $ 0.337
+0.04%
$ 1.75 million $ 10,989
May 18, 7 PM $ 0.337
+0.90%
$ 1.74 million $ 10,998
May 18, 6 PM $ 0.334
+0.80%
$ 1.73 million $ 11,084
May 18, 5 PM $ 0.331
+0.84%
$ 1.72 million $ 12,227
May 18, 4 PM $ 0.328
-0.87%
$ 1.7 million $ 12,217
May 18, 3 PM $ 0.331
+1.43%
$ 1.72 million $ 12,021
May 18, 2 PM $ 0.326
-1.71%
$ 1.69 million $ 12,051
May 18, 1 PM $ 0.332
-0.34%
$ 1.72 million $ 11,920
May 18, 12 PM $ 0.333
-1.81%
$ 1.73 million $ 11,875
May 18, 11 AM $ 0.339
-0.14%
$ 1.76 million $ 11,057
May 18, 10 AM $ 0.34
-0.77%
$ 1.76 million $ 10,419
May 18, 9 AM $ 0.343
-0.93%
$ 1.77 million $ 9,965
May 18, 8 AM $ 0.346
-0.09%
$ 1.79 million $ 9,966
May 18, 7 AM $ 0.346
+0.80%
$ 1.79 million $ 9,663
May 18, 6 AM $ 0.343
-0.38%
$ 1.78 million $ 9,268
May 18, 5 AM $ 0.345
-0.91%
$ 1.79 million $ 9,299
May 18, 4 AM $ 0.348
+2.05%
$ 1.8 million $ 9,493
May 18, 3 AM $ 0.341
-0.01%
$ 1.77 million $ 7,844
May 18, 2 AM $ 0.341
-0.76%
$ 1.77 million $ 7,845
May 18, 1 AM $ 0.343
+0.19%
$ 1.78 million $ 7,812
May 18, 12 AM $ 0.343
+0.49%
$ 1.78 million $ 7,830
May 17, 11 PM $ 0.341
-1.03%
$ 1.77 million $ 7,835
May 17, 10 PM $ 0.345
-0.10%
$ 1.79 million $ 7,827
May 17, 9 PM $ 0.345
-0.73%
$ 1.79 million $ 7,817
May 17, 8 PM $ 0.345
-0.76%
$ 1.79 million $ 7,337
May 17, 7 PM $ 0.348
+1.73%
$ 1.8 million $ 7,338
May 17, 6 PM $ 0.342
-3.14%
$ 1.77 million $ 7,114
May 17, 5 PM $ 0.353
-0.66%
$ 1.83 million $ 5,772
May 17, 4 PM $ 0.355
-0.47%
$ 1.84 million $ 6,064
May 17, 3 PM $ 0.357
+0.08%
$ 1.85 million $ 6,838
May 17, 2 PM $ 0.357
-0.13%
$ 1.85 million $ 8,557
May 17, 1 PM $ 0.357
-0.52%
$ 1.85 million $ 8,909
May 17, 12 PM $ 0.359
+0.83%
$ 1.86 million $ 9,299
May 17, 11 AM $ 0.356
-0.37%
$ 1.85 million $ 9,358
May 17, 10 AM $ 0.357
+0.02%
$ 1.85 million $ 9,388
May 17, 9 AM $ 0.357
+0.02%
$ 1.85 million $ 9,346
May 17, 8 AM $ 0.357
-0.66%
$ 1.85 million $ 10,300
May 17, 7 AM $ 0.36
-0.28%
$ 1.86 million $ 10,165
May 17, 6 AM $ 0.361
+0.44%
$ 1.87 million $ 12,797
May 17, 5 AM $ 0.359
-0.26%
$ 1.86 million $ 12,759
May 17, 4 AM $ 0.36
-0.37%
$ 1.87 million $ 12,681
May 17, 3 AM $ 0.361
-0.37%
$ 1.87 million $ 12,733
May 17, 2 AM $ 0.363
+0.57%
$ 1.88 million $ 12,904
May 17, 1 AM $ 0.361
-0.19%
$ 1.87 million $ 12,760
May 17, 12 AM $ 0.361
+0.00%
$ 1.87 million $ 12,802