Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.252
+0.00%
$1.42 million $7,527
Jul 21, 4 AM $0.252
-0.32%
$1.42 million $7,614
Jul 21, 3 AM $0.252
-0.39%
$1.43 million $8,123
Jul 21, 2 AM $0.253
-0.18%
$1.43 million $8,602
Jul 21, 1 AM $0.254
+0.00%
$1.43 million $8,748
Jul 21, 12 AM $0.254
-0.03%
$1.43 million $8,756
Jul 20, 11 PM $0.254
-0.26%
$1.44 million $9,753
Jul 20, 10 PM $0.255
-1.70%
$1.44 million $9,745
Jul 20, 9 PM $0.255
-1.46%
$1.44 million $9,936
Jul 20, 8 PM $0.259
+1.50%
$1.46 million $10,360
Jul 20, 7 PM $0.255
-0.92%
$1.44 million $10,259
Jul 20, 6 PM $0.257
+1.09%
$1.45 million $10,303
Jul 20, 5 PM $0.255
-0.21%
$1.44 million $10,596
Jul 20, 4 PM $0.254
-0.35%
$1.44 million $10,792
Jul 20, 3 PM $0.255
+0.26%
$1.44 million $10,834
Jul 20, 2 PM $0.255
-1.57%
$1.44 million $10,864
Jul 20, 1 PM $0.259
+1.37%
$1.46 million $10,976
Jul 20, 12 PM $0.257
+4.17%
$1.45 million $11,739
Jul 20, 11 AM $0.246
+0.51%
$1.39 million $10,542
Jul 20, 10 AM $0.246
-1.44%
$1.39 million $11,276
Jul 20, 9 AM $0.25
+0.00%
$1.41 million $11,525
Jul 20, 8 AM $0.25
-0.12%
$1.41 million $12,460
Jul 20, 7 AM $0.25
-0.80%
$1.41 million $13,400
Jul 20, 6 AM $0.252
-1.21%
$1.43 million $13,265
Jul 20, 5 AM $0.256
-1.37%
$1.44 million $13,264
Jul 20, 4 AM $0.257
-2.75%
$1.45 million $13,191
Jul 20, 3 AM $0.264
-0.07%
$1.49 million $12,579
Jul 20, 2 AM $0.264
+2.16%
$1.49 million $12,267
Jul 20, 1 AM $0.259
-1.01%
$1.46 million $12,108
Jul 20, 12 AM $0.261
+3.18%
$1.48 million $11,933
Jul 19, 11 PM $0.253
-0.11%
$1.43 million $10,975
Jul 19, 10 PM $0.254
-0.23%
$1.43 million $10,998
Jul 19, 9 PM $0.254
+0.26%
$1.44 million $10,568
Jul 19, 8 PM $0.254
+0.52%
$1.43 million $10,238
Jul 19, 7 PM $0.252
+1.15%
$1.43 million $10,225
Jul 19, 6 PM $0.249
-1.35%
$1.41 million $10,227
Jul 19, 5 PM $0.253
+0.38%
$1.43 million $9,891
Jul 19, 4 PM $0.252
+0.52%
$1.42 million $9,687
Jul 19, 3 PM $0.25
-2.40%
$1.42 million $9,665
Jul 19, 2 PM $0.257
+2.57%
$1.45 million $9,630
Jul 19, 1 PM $0.25
+2.73%
$1.41 million $9,402
Jul 19, 12 PM $0.244
-0.06%
$1.38 million $8,474
Jul 19, 11 AM $0.244
-2.11%
$1.38 million $8,207
Jul 19, 10 AM $0.249
-1.25%
$1.41 million $7,698
Jul 19, 9 AM $0.252
+1.46%
$1.42 million $10,680
Jul 19, 8 AM $0.249
-1.41%
$1.41 million $10,622
Jul 19, 7 AM $0.253
-3.07%
$1.43 million $8,741
Jul 19, 6 AM $0.261
+2.43%
$1.47 million $8,529
Jul 19, 5 AM $0.255
-0.60%
$1.44 million $8,352
Jul 19, 4 AM $0.256
-0.27%
$1.45 million $8,314