XELIS Historical Data

XEL Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.361
+0.00%
$ 1.87 million $ 12,802
May 16, 11 PM $ 0.361
-1.22%
$ 1.87 million $ 13,022
May 16, 10 PM $ 0.366
+0.85%
$ 1.9 million $ 13,124
May 16, 9 PM $ 0.363
-0.04%
$ 1.88 million $ 14,965
May 16, 8 PM $ 0.363
+0.27%
$ 1.88 million $ 15,264
May 16, 7 PM $ 0.362
+0.05%
$ 1.87 million $ 15,289
May 16, 6 PM $ 0.362
-1.22%
$ 1.88 million $ 15,856
May 16, 5 PM $ 0.366
-0.45%
$ 1.9 million $ 15,647
May 16, 4 PM $ 0.368
-3.91%
$ 1.91 million $ 15,802
May 16, 3 PM $ 0.383
+6.60%
$ 1.98 million $ 15,162
May 16, 2 PM $ 0.359
+0.76%
$ 1.86 million $ 13,894
May 16, 1 PM $ 0.357
+0.01%
$ 1.85 million $ 13,510
May 16, 12 PM $ 0.357
-0.46%
$ 1.85 million $ 13,167
May 16, 11 AM $ 0.358
+0.49%
$ 1.86 million $ 13,425
May 16, 10 AM $ 0.356
+0.51%
$ 1.85 million $ 13,973
May 16, 9 AM $ 0.355
-1.26%
$ 1.84 million $ 13,897
May 16, 8 AM $ 0.359
-0.18%
$ 1.86 million $ 12,953
May 16, 7 AM $ 0.36
+0.03%
$ 1.86 million $ 12,951
May 16, 6 AM $ 0.36
+1.35%
$ 1.86 million $ 10,514
May 16, 5 AM $ 0.355
-1.78%
$ 1.84 million $ 10,614
May 16, 4 AM $ 0.361
+0.79%
$ 1.87 million $ 10,478
May 16, 3 AM $ 0.358
+0.00%
$ 1.86 million $ 10,470
May 16, 2 AM $ 0.358
-0.13%
$ 1.86 million $ 10,671
May 16, 1 AM $ 0.359
+0.16%
$ 1.86 million $ 10,624
May 16, 12 AM $ 0.358
-0.54%
$ 1.86 million $ 10,557
May 15, 11 PM $ 0.36
+0.14%
$ 1.87 million $ 10,525
May 15, 10 PM $ 0.36
-3.31%
$ 1.86 million $ 10,394
May 15, 9 PM $ 0.372
-0.80%
$ 1.93 million $ 9,761
May 15, 8 PM $ 0.375
-0.70%
$ 1.94 million $ 9,534
May 15, 7 PM $ 0.378
-0.07%
$ 1.96 million $ 9,558
May 15, 6 PM $ 0.378
-0.27%
$ 1.96 million $ 9,034
May 15, 5 PM $ 0.379
-0.91%
$ 1.96 million $ 13,881
May 15, 4 PM $ 0.383
-0.55%
$ 1.98 million $ 13,863
May 15, 3 PM $ 0.385
-0.27%
$ 1.99 million $ 13,892
May 15, 2 PM $ 0.386
-0.18%
$ 2 million $ 15,436
May 15, 1 PM $ 0.386
-0.72%
$ 2 million $ 15,850
May 15, 12 PM $ 0.389
-0.66%
$ 2.02 million $ 16,979
May 15, 11 AM $ 0.392
-0.48%
$ 2.03 million $ 16,687
May 15, 10 AM $ 0.394
+0.16%
$ 2.04 million $ 16,078
May 15, 9 AM $ 0.393
-0.02%
$ 2.04 million $ 16,548
May 15, 8 AM $ 0.393
+0.22%
$ 2.04 million $ 16,761
May 15, 7 AM $ 0.392
-0.19%
$ 2.03 million $ 19,017
May 15, 6 AM $ 0.393
-0.24%
$ 2.04 million $ 19,105
May 15, 5 AM $ 0.395
+0.00%
$ 2.05 million $ 19,415
May 15, 4 AM $ 0.395
+0.83%
$ 2.05 million $ 19,353
May 15, 3 AM $ 0.392
+0.45%
$ 2.03 million $ 19,277
May 15, 2 AM $ 0.39
+0.00%
$ 2.02 million $ 19,083
May 15, 1 AM $ 0.39
-0.20%
$ 2.02 million $ 19,395
May 15, 12 AM $ 0.391
-0.21%
$ 2.02 million $ 19,416
May 14, 11 PM $ 0.391
+0.28%
$ 2.03 million $ 19,850