XELIS Historical Data

XEL Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.391
+0.28%
$ 2.03 million $ 19,850
May 14, 10 PM $ 0.39
+1.14%
$ 2.02 million $ 19,982
May 14, 9 PM $ 0.382
+0.20%
$ 1.98 million $ 18,918
May 14, 8 PM $ 0.381
+0.00%
$ 1.98 million $ 18,802
May 14, 7 PM $ 0.381
+0.14%
$ 1.98 million $ 18,821
May 14, 6 PM $ 0.381
-4.81%
$ 1.97 million $ 18,824
May 14, 5 PM $ 0.4
+0.22%
$ 2.07 million $ 14,150
May 14, 4 PM $ 0.399
+0.26%
$ 2.07 million $ 13,836
May 14, 3 PM $ 0.398
+4.65%
$ 2.06 million $ 13,826
May 14, 2 PM $ 0.38
-1.37%
$ 1.97 million $ 11,606
May 14, 1 PM $ 0.386
+2.25%
$ 2 million $ 11,480
May 14, 12 PM $ 0.377
+0.00%
$ 1.95 million $ 16,759
May 14, 11 AM $ 0.377
-0.01%
$ 1.95 million $ 16,764
May 14, 10 AM $ 0.377
+0.00%
$ 1.95 million $ 16,796
May 14, 9 AM $ 0.377
+0.81%
$ 1.95 million $ 16,348
May 14, 8 AM $ 0.374
+1.23%
$ 1.94 million $ 16,207
May 14, 7 AM $ 0.37
-0.45%
$ 1.92 million $ 15,486
May 14, 6 AM $ 0.371
+0.01%
$ 1.92 million $ 15,418
May 14, 5 AM $ 0.371
+0.19%
$ 1.92 million $ 15,009
May 14, 4 AM $ 0.37
-0.38%
$ 1.92 million $ 15,042
May 14, 3 AM $ 0.372
+0.25%
$ 1.93 million $ 16,506
May 14, 2 AM $ 0.371
-1.48%
$ 1.92 million $ 16,317
May 14, 1 AM $ 0.377
-0.07%
$ 1.95 million $ 16,292
May 14, 12 AM $ 0.377
+1.20%
$ 1.95 million $ 16,411
May 13, 11 PM $ 0.372
-1.03%
$ 1.93 million $ 15,803
May 13, 10 PM $ 0.376
+0.42%
$ 1.95 million $ 15,740
May 13, 9 PM $ 0.375
+0.21%
$ 1.94 million $ 15,842
May 13, 8 PM $ 0.374
-0.45%
$ 1.94 million $ 17,496
May 13, 7 PM $ 0.376
-0.68%
$ 1.95 million $ 18,198
May 13, 6 PM $ 0.378
+0.45%
$ 1.96 million $ 18,361
May 13, 5 PM $ 0.376
-1.22%
$ 1.95 million $ 18,449
May 13, 4 PM $ 0.381
+0.00%
$ 1.97 million $ 18,261
May 13, 3 PM $ 0.381
-0.37%
$ 1.97 million $ 18,128
May 13, 2 PM $ 0.382
-0.57%
$ 1.98 million $ 18,487
May 13, 1 PM $ 0.385
-1.46%
$ 1.99 million $ 18,220
May 13, 12 PM $ 0.39
-0.41%
$ 2.02 million $ 11,825
May 13, 11 AM $ 0.392
+0.00%
$ 2.03 million $ 11,999
May 13, 10 AM $ 0.393
+0.45%
$ 2.03 million $ 12,150
May 13, 9 AM $ 0.391
-0.12%
$ 2.03 million $ 12,158
May 13, 8 AM $ 0.395
+2.92%
$ 2.04 million $ 12,163
May 13, 7 AM $ 0.383
-1.04%
$ 1.99 million $ 10,624
May 13, 6 AM $ 0.387
+0.75%
$ 2.01 million $ 10,450
May 13, 5 AM $ 0.385
-0.39%
$ 1.99 million $ 10,674
May 13, 4 AM $ 0.386
-1.42%
$ 2 million $ 10,782
May 13, 3 AM $ 0.392
-0.36%
$ 2.03 million $ 9,323
May 13, 2 AM $ 0.393
+0.39%
$ 2.04 million $ 9,516
May 13, 1 AM $ 0.392
+0.66%
$ 2.03 million $ 9,884
May 13, 12 AM $ 0.389
+0.00%
$ 2.02 million $ 10,387
May 12, 11 PM $ 0.389
+0.17%
$ 2.02 million $ 10,458
May 12, 10 PM $ 0.388
-1.64%
$ 2.01 million $ 10,923