Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.257
+0.09%
$1.41 million $6,617
Jul 17, 2 AM $0.257
-0.16%
$1.41 million $6,595
Jul 17, 1 AM $0.257
+0.11%
$1.41 million $6,588
Jul 17, 12 AM $0.257
+0.10%
$1.41 million $6,515
Jul 16, 11 PM $0.257
+0.06%
$1.4 million $6,526
Jul 16, 10 PM $0.256
-0.12%
$1.4 million $6,478
Jul 16, 9 PM $0.257
-0.81%
$1.41 million $6,810
Jul 16, 8 PM $0.258
-1.23%
$1.41 million $6,790
Jul 16, 7 PM $0.261
+0.87%
$1.43 million $6,818
Jul 16, 6 PM $0.259
-0.37%
$1.42 million $7,251
Jul 16, 5 PM $0.26
+1.25%
$1.42 million $7,159
Jul 16, 4 PM $0.257
-1.34%
$1.41 million $7,371
Jul 16, 3 PM $0.26
+0.95%
$1.43 million $6,683
Jul 16, 2 PM $0.258
+0.39%
$1.41 million $6,855
Jul 16, 1 PM $0.258
-0.48%
$1.41 million $6,850
Jul 16, 12 PM $0.259
-0.09%
$1.42 million $6,726
Jul 16, 11 AM $0.258
-0.44%
$1.41 million $6,613
Jul 16, 10 AM $0.259
-0.77%
$1.42 million $6,300
Jul 16, 9 AM $0.261
+0.78%
$1.43 million $6,431
Jul 16, 8 AM $0.259
-0.80%
$1.42 million $8,820
Jul 16, 7 AM $0.261
-0.29%
$1.43 million $8,746
Jul 16, 6 AM $0.262
+0.26%
$1.43 million $8,885
Jul 16, 5 AM $0.261
+0.53%
$1.43 million $8,802
Jul 16, 4 AM $0.26
+0.01%
$1.42 million $8,929
Jul 16, 3 AM $0.26
+0.00%
$1.42 million $9,218
Jul 16, 2 AM $0.26
+0.00%
$1.42 million $9,222
Jul 16, 1 AM $0.26
-0.06%
$1.42 million $9,207
Jul 16, 12 AM $0.26
-0.59%
$1.42 million $9,190
Jul 15, 11 PM $0.261
+0.01%
$1.43 million $8,938
Jul 15, 10 PM $0.261
+0.11%
$1.43 million $9,555
Jul 15, 9 PM $0.261
-0.78%
$1.43 million $9,155
Jul 15, 8 PM $0.263
+0.82%
$1.44 million $9,208
Jul 15, 7 PM $0.261
-1.42%
$1.43 million $9,564
Jul 15, 6 PM $0.265
-1.31%
$1.45 million $9,115
Jul 15, 5 PM $0.268
+0.91%
$1.47 million $9,250
Jul 15, 4 PM $0.266
-0.61%
$1.46 million $9,157
Jul 15, 3 PM $0.267
+1.19%
$1.46 million $9,074
Jul 15, 2 PM $0.266
+1.59%
$1.46 million $8,849
Jul 15, 1 PM $0.262
+0.34%
$1.43 million $9,123
Jul 15, 12 PM $0.261
-1.04%
$1.43 million $9,178
Jul 15, 11 AM $0.264
+2.42%
$1.44 million $9,256
Jul 15, 10 AM $0.258
-0.37%
$1.41 million $8,947
Jul 15, 9 AM $0.259
-1.72%
$1.42 million $9,438
Jul 15, 8 AM $0.263
+0.54%
$1.44 million $7,060
Jul 15, 7 AM $0.262
+0.07%
$1.43 million $7,008
Jul 15, 6 AM $0.262
-0.76%
$1.43 million $6,856
Jul 15, 5 AM $0.264
+1.05%
$1.44 million $6,876
Jul 15, 4 AM $0.261
-1.00%
$1.43 million $7,223
Jul 15, 3 AM $0.263
+0.45%
$1.44 million $7,137
Jul 15, 2 AM $0.262
-0.76%
$1.44 million $7,471